16908 中壽摩通六七購Ａ (认购证)
按盘价 
0.250 +0.038 (+17.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.212 | 17.740 | 800,000 | 43.789 | 400,000 | 0.219 | 400,000 | 0.220 |
| 18/06/2025 | 0.239 | 18.220 | 0 | 44.277 | ||||
| 17/06/2025 | 0.250 | 18.560 | 0 | 43.364 | ||||
| 16/06/2025 | 0.250 | 18.420 | 160,000 | 44.296 | 80,000 | 0.249 | 80,000 | 0.249 |
| 13/06/2025 | 0.223 | 17.900 | 510,000 | 43.939 | 250,000 | 0.234 | 260,000 | 0.230 |
| 12/06/2025 | 0.228 | 17.960 | 1,910,000 | 44.183 | 1,010,000 | 0.247 | 900,000 | 0.244 |
| 11/06/2025 | 0.219 | 17.800 | 50,000 | 43.938 | 20,000 | 0.217 | 30,000 | 0.203 |
| 10/06/2025 | 0.184 | 17.020 | 160,000 | 44.039 | 80,000 | 0.186 | 80,000 | 0.188 |
| 09/06/2025 | 0.181 | 16.980 | 0 | 43.789 | ||||
| 06/06/2025 | 0.172 | 16.680 | 0 | 44.201 | ||||
| 05/06/2025 | 0.172 | 16.740 | 100,000 | 43.754 | 100,000 | 0.164 | ||
| 04/06/2025 | 0.156 | 16.380 | 0 | 43.498 | ||||
| 03/06/2025 | 0.145 | 16.080 | 0 | 43.735 | ||||
| 02/06/2025 | 0.140 | 15.860 | 0 | 44.235 | ||||
| 30/05/2025 | 0.141 | 15.980 | 20,000 | 43.486 | 10,000 | 0.141 | 10,000 | 0.143 |
| 29/05/2025 | 16.160 | 0 | ||||||
| 28/05/2025 | 16.040 | 0 | ||||||
| 27/05/2025 | 16.100 | 0 | ||||||
| 26/05/2025 | 15.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |