16916 小米摩利五九購Ｈ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 53.050 | 920,000 | 56.299 | 446,000 | 0.064 | 474,000 | 0.064 |
| 18/06/2025 | 0.065 | 53.800 | 3,000,000 | 56.052 | 1,500,000 | 0.067 | 1,500,000 | 0.066 |
| 17/06/2025 | 0.069 | 54.000 | 2,500,000 | 56.097 | 1,106,000 | 0.070 | 1,106,000 | 0.072 |
| 16/06/2025 | 0.078 | 54.150 | 7,800,000 | 57.207 | 3,900,000 | 0.069 | 3,900,000 | 0.068 |
| 13/06/2025 | 0.053 | 51.950 | 3,348,000 | 55.768 | 1,350,000 | 0.050 | 1,470,000 | 0.051 |
| 12/06/2025 | 0.061 | 52.200 | 2,014,000 | 56.758 | 966,000 | 0.070 | 1,048,000 | 0.071 |
| 11/06/2025 | 0.084 | 54.100 | 6,100,000 | 56.786 | 3,050,000 | 0.087 | 3,050,000 | 0.087 |
| 10/06/2025 | 0.077 | 53.450 | 10,860,000 | 56.654 | 5,058,000 | 0.079 | 5,086,000 | 0.079 |
| 09/06/2025 | 0.089 | 54.150 | 16,134,000 | 56.951 | 7,414,000 | 0.088 | 7,190,000 | 0.088 |
| 06/06/2025 | 0.081 | 53.100 | 12,422,000 | 56.947 | 5,634,000 | 0.083 | 5,978,000 | 0.084 |
| 05/06/2025 | 0.102 | 54.250 | 3,504,000 | 57.664 | 1,752,000 | 0.097 | 1,752,000 | 0.097 |
| 04/06/2025 | 0.099 | 53.450 | 11,272,000 | 58.691 | 5,636,000 | 0.112 | 5,636,000 | 0.112 |
| 03/06/2025 | 0.104 | 53.200 | 7,722,000 | 59.836 | 3,836,000 | 0.097 | 3,836,000 | 0.095 |
| 02/06/2025 | 0.089 | 51.600 | 9,188,000 | 60.613 | 4,594,000 | 0.071 | 4,594,000 | 0.071 |
| 30/05/2025 | 0.079 | 50.950 | 7,828,000 | 59.302 | 3,742,000 | 0.074 | 3,478,000 | 0.075 |
| 29/05/2025 | 0.094 | 51.700 | 14,476,000 | 60.058 | 7,022,000 | 0.096 | 7,240,000 | 0.096 |
| 28/05/2025 | 0.101 | 51.750 | 4,904,000 | 60.835 | 2,452,000 | 0.120 | 2,452,000 | 0.119 |
| 27/05/2025 | 0.113 | 51.550 | 46,000 | 62.749 | 46,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |