16917 小米國君五九購Ｅ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 53.050 | 0 | 62.437 | ||||
| 18/06/2025 | 0.054 | 53.800 | 0 | 62.227 | ||||
| 17/06/2025 | 0.056 | 54.000 | 0 | 62.016 | ||||
| 16/06/2025 | 0.061 | 54.150 | 0 | 62.578 | ||||
| 13/06/2025 | 0.047 | 51.950 | 0 | 62.383 | ||||
| 12/06/2025 | 0.052 | 52.200 | 0 | 62.915 | ||||
| 11/06/2025 | 0.072 | 54.100 | 0 | 63.497 | ||||
| 10/06/2025 | 0.070 | 53.450 | 0 | 64.061 | ||||
| 09/06/2025 | 0.076 | 54.150 | 0 | 63.624 | ||||
| 06/06/2025 | 0.076 | 53.100 | 0 | 64.766 | ||||
| 05/06/2025 | 0.087 | 54.250 | 0 | 64.321 | ||||
| 04/06/2025 | 0.085 | 53.450 | 0 | 65.220 | ||||
| 03/06/2025 | 0.085 | 53.200 | 0 | 65.475 | ||||
| 02/06/2025 | 0.072 | 51.600 | 0 | 65.752 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 65.737 | ||||
| 29/05/2025 | 0.070 | 51.700 | 0 | 64.034 | ||||
| 28/05/2025 | 0.071 | 51.750 | 0 | 63.876 | ||||
| 27/05/2025 | 0.073 | 51.550 | 4,000 | 64.206 | 2,000 | 0.073 | 2,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |