16919 泡瑪華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 133.230 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 130.356 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 124.600 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 123.346 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 129.514 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 116.746 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 114.783 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 112.759 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 104.131 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 102.698 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 95.624 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 93.932 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 89.343 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 87.714 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 85.423 | ||||
| 22/10/2025 | 0.010 | 256.400 | 1,000,000 | 70.814 | 900,000 | 0.010 | ||
| 21/10/2025 | 0.010 | 250.400 | 2,580,000 | 73.230 | 1,080,000 | 0.010 | ||
| 20/10/2025 | 0.017 | 272.400 | 4,300,000 | 67.515 | 1,560,000 | 0.018 | 2,740,000 | 0.018 |
| 17/10/2025 | 0.020 | 275.400 | 1,000,000 | 65.951 | 600,000 | 0.022 | 300,000 | 0.020 |
| 16/10/2025 | 0.026 | 288.200 | 12,240,000 | 62.234 | 4,420,000 | 0.023 | 4,800,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |