16919 泡瑪華泰五乙購Ａ (认购证)
按盘价 
0.197 -0.020 (-9.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.217 | 248.600 | 137,820,000 | 87.110 | 68,820,000 | 0.234 | 67,700,000 | 0.234 |
| 18/06/2025 | 0.250 | 262.600 | 29,380,000 | 84.965 | 14,880,000 | 0.240 | 13,920,000 | 0.241 |
| 17/06/2025 | 0.245 | 258.400 | 9,220,000 | 86.090 | 2,060,000 | 0.245 | 2,240,000 | 0.256 |
| 16/06/2025 | 0.290 | 275.000 | 5,800,000 | 84.038 | 1,860,000 | 0.281 | 1,740,000 | 0.270 |
| 13/06/2025 | 0.280 | 272.600 | 6,660,000 | 83.093 | 540,000 | 0.275 | 2,740,000 | 0.281 |
| 12/06/2025 | 0.275 | 266.800 | 24,560,000 | 85.075 | 4,120,000 | 0.279 | 9,540,000 | 0.287 |
| 11/06/2025 | 0.265 | 269.800 | 126,060,000 | 81.855 | 55,080,000 | 0.229 | 58,100,000 | 0.227 |
| 10/06/2025 | 0.232 | 258.800 | 178,980,000 | 82.170 | 82,640,000 | 0.231 | 85,360,000 | 0.231 |
| 09/06/2025 | 0.214 | 250.800 | 80,340,000 | 83.039 | 39,600,000 | 0.209 | 37,520,000 | 0.209 |
| 06/06/2025 | 0.201 | 244.800 | 9,460,000 | 83.157 | 4,120,000 | 0.201 | 3,680,000 | 0.203 |
| 05/06/2025 | 0.199 | 243.000 | 150,860,000 | 83.479 | 70,440,000 | 0.204 | 77,040,000 | 0.204 |
| 04/06/2025 | 0.202 | 246.000 | 110,460,000 | 82.271 | 53,180,000 | 0.197 | 54,760,000 | 0.196 |
| 03/06/2025 | 0.178 | 234.000 | 69,440,000 | 83.888 | 33,880,000 | 0.174 | 33,880,000 | 0.174 |
| 02/06/2025 | 0.171 | 230.000 | 21,320,000 | 84.361 | 11,460,000 | 0.168 | 6,480,000 | 0.168 |
| 30/05/2025 | 0.159 | 220.400 | 26,680,000 | 86.186 | 20,800,000 | 0.158 | 4,300,000 | 0.162 |
| 29/05/2025 | 0.167 | 225.000 | 36,760,000 | 85.631 | 12,080,000 | 0.160 | 23,360,000 | 0.160 |
| 28/05/2025 | 0.149 | 215.712 | 191,040,000 | 86.087 | 84,180,000 | 0.167 | 104,220,000 | 0.168 |
| 27/05/2025 | 0.208 | 232.312 | 126,140,000 | 88.114 | 61,800,000 | 0.207 | 63,240,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |