16932 美團中銀五甲沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.400 | 100.300 | 0 | 69.755 | ||||
| 14/11/2025 | 0.400 | 100.000 | 5,000 | 50.582 | ||||
| 13/11/2025 | 0.370 | 102.100 | 50,000 | 64.157 | ||||
| 12/11/2025 | 0.370 | 101.800 | 95,000 | 55.451 | ||||
| 11/11/2025 | 0.360 | 102.000 | 0 | 43.416 | ||||
| 10/11/2025 | 0.340 | 103.300 | 0 | 49.261 | ||||
| 07/11/2025 | 0.365 | 102.000 | 135,000 | 48.065 | ||||
| 06/11/2025 | 0.340 | 103.300 | 230,000 | 45.441 | ||||
| 05/11/2025 | 0.385 | 101.200 | 0 | 52.560 | ||||
| 04/11/2025 | 0.395 | 99.900 | 0 | |||||
| 03/11/2025 | 0.360 | 102.300 | 0 | 45.570 | ||||
| 31/10/2025 | 0.360 | 102.000 | 0 | 37.585 | ||||
| 30/10/2025 | 0.360 | 102.400 | 0 | 44.660 | ||||
| 28/10/2025 | 0.400 | 100.000 | 0 | 40.249 | ||||
| 27/10/2025 | 0.375 | 102.000 | 0 | 49.183 | ||||
| 24/10/2025 | 0.395 | 100.600 | 0 | 44.369 | ||||
| 23/10/2025 | 0.410 | 100.000 | 130,000 | 47.394 | ||||
| 22/10/2025 | 0.480 | 96.100 | 240,000 | 47.134 | ||||
| 21/10/2025 | 0.465 | 96.500 | 55,000 | 36.514 | 55,000 | 0.450 | ||
| 20/10/2025 | 0.470 | 96.650 | 0 | 46.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |