16932 美團中銀五甲沽Ａ (认沽证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 105.500 | 70,000 | 45.516 | ||||
| 17/09/2025 | 0.355 | 105.200 | 10,000 | 45.496 | ||||
| 16/09/2025 | 0.425 | 100.300 | 5,000 | 44.166 | ||||
| 15/09/2025 | 0.490 | 97.350 | 5,000 | 51.129 | ||||
| 12/09/2025 | 0.495 | 96.550 | 20,000 | 47.304 | ||||
| 11/09/2025 | 0.490 | 96.550 | 0 | 44.987 | ||||
| 10/09/2025 | 0.405 | 101.700 | 20,000 | 43.315 | ||||
| 09/09/2025 | 0.435 | 99.650 | 280,000 | 42.508 | 280,000 | 0.425 | ||
| 08/09/2025 | 0.405 | 102.000 | 195,000 | 44.326 | 195,000 | 0.405 | ||
| 05/09/2025 | 0.390 | 103.000 | 5,000 | 43.556 | ||||
| 04/09/2025 | 0.420 | 101.400 | 0 | 45.384 | ||||
| 03/09/2025 | 0.430 | 100.500 | 0 | 44.085 | ||||
| 02/09/2025 | 0.410 | 101.100 | 0 | 39.830 | ||||
| 01/09/2025 | 0.395 | 103.000 | 3,000,000 | 43.788 | 900,000 | 0.388 | ||
| 29/08/2025 | 0.405 | 102.700 | 430,000 | 44.811 | 330,000 | 0.440 | ||
| 28/08/2025 | 0.425 | 101.700 | 325,000 | 46.248 | 320,000 | 0.355 | 5,000 | 0.415 |
| 27/08/2025 | 0.248 | 116.300 | 31,785,000 | 46.014 | 14,795,000 | 0.232 | 16,790,000 | 0.234 |
| 26/08/2025 | 0.216 | 120.000 | 21,385,000 | 45.417 | 10,235,000 | 0.211 | 11,150,000 | 0.211 |
| 25/08/2025 | 0.201 | 122.300 | 43,370,000 | 46.190 | 21,475,000 | 0.202 | 21,785,000 | 0.203 |
| 22/08/2025 | 0.242 | 118.400 | 1,630,000 | 46.828 | 815,000 | 0.248 | 815,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |