16934 港交中銀五九沽Ａ (认沽证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 389.800 | 30,640,000 | 35.159 | 14,600,000 | 0.069 | 15,680,000 | 0.069 |
| 18/06/2025 | 0.057 | 404.000 | 73,970,000 | 35.950 | 36,660,000 | 0.060 | 37,210,000 | 0.060 |
| 17/06/2025 | 0.054 | 413.400 | 4,910,000 | 37.878 | 2,510,000 | 0.053 | 2,400,000 | 0.053 |
| 16/06/2025 | 0.047 | 419.600 | 110,000 | 37.752 | 110,000 | 0.049 | ||
| 13/06/2025 | 0.058 | 413.600 | 0 | 38.081 | ||||
| 12/06/2025 | 0.058 | 411.400 | 1,240,000 | 37.269 | 1,240,000 | 0.056 | ||
| 11/06/2025 | 0.048 | 420.400 | 1,300,000 | 37.290 | 60,000 | 0.047 | 1,240,000 | 0.048 |
| 10/06/2025 | 0.056 | 414.800 | 0 | 37.400 | ||||
| 09/06/2025 | 0.056 | 415.800 | 0 | 37.500 | ||||
| 06/06/2025 | 0.075 | 402.400 | 0 | 36.964 | ||||
| 05/06/2025 | 0.075 | 405.200 | 0 | 37.639 | ||||
| 04/06/2025 | 0.080 | 403.000 | 0 | 37.740 | ||||
| 03/06/2025 | 0.095 | 395.400 | 60,000 | 37.740 | 60,000 | 0.092 | ||
| 02/06/2025 | 0.096 | 395.400 | 0 | 37.742 | ||||
| 30/05/2025 | 0.096 | 395.800 | 270,000 | 37.380 | 160,000 | 0.096 | 60,000 | 0.096 |
| 29/05/2025 | 0.093 | 400.400 | 9,310,000 | 38.156 | 4,570,000 | 0.097 | 4,620,000 | 0.097 |
| 28/05/2025 | 0.114 | 391.000 | 19,090,000 | 38.396 | 9,520,000 | 0.110 | 9,570,000 | 0.110 |
| 27/05/2025 | 0.103 | 398.200 | 12,160,000 | 39.118 | 6,080,000 | 0.107 | 6,080,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |