16934 港交中銀五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 444.000 | 0 | 158.512 | ||||
| 17/09/2025 | 0.011 | 458.000 | 0 | 153.743 | ||||
| 16/09/2025 | 0.011 | 451.800 | 0 | 135.612 | ||||
| 15/09/2025 | 0.012 | 449.400 | 0 | 125.927 | ||||
| 12/09/2025 | 0.012 | 448.400 | 0 | 104.816 | ||||
| 11/09/2025 | 0.012 | 444.000 | 0 | 97.362 | ||||
| 10/09/2025 | 0.012 | 444.600 | 0 | 93.581 | ||||
| 09/09/2025 | 0.012 | 438.600 | 0 | 86.615 | ||||
| 08/09/2025 | 0.012 | 436.200 | 0 | 82.187 | ||||
| 05/09/2025 | 0.015 | 435.600 | 0 | 77.817 | ||||
| 04/09/2025 | 0.015 | 432.200 | 0 | 73.952 | ||||
| 03/09/2025 | 0.015 | 437.600 | 0 | 74.601 | ||||
| 02/09/2025 | 0.015 | 443.600 | 0 | 72.693 | ||||
| 01/09/2025 | 0.020 | 448.000 | 0 | 80.345 | ||||
| 29/08/2025 | 0.020 | 445.000 | 0 | 73.921 | ||||
| 28/08/2025 | 0.020 | 443.800 | 0 | 71.937 | ||||
| 27/08/2025 | 0.020 | 441.600 | 0 | 69.640 | ||||
| 26/08/2025 | 0.020 | 449.400 | 0 | 71.304 | ||||
| 25/08/2025 | 0.020 | 456.800 | 0 | 72.879 | ||||
| 22/08/2025 | 0.020 | 442.000 | 0 | 63.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |