16942 信光花旗六九購Ａ (认购证)
按盘价 
0.132 -0.020 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.152 | 3.270 | 9,040,000 | 84.213 | 4,520,000 | 0.150 | 4,440,000 | 0.149 |
| 05/12/2025 | 0.152 | 3.250 | 3,140,000 | 84.748 | 1,570,000 | 0.150 | 1,570,000 | 0.149 |
| 04/12/2025 | 0.148 | 3.240 | 4,320,000 | 83.323 | 2,160,000 | 0.144 | 2,160,000 | 0.144 |
| 03/12/2025 | 0.143 | 3.180 | 4,870,000 | 83.891 | 2,450,000 | 0.145 | 2,420,000 | 0.146 |
| 02/12/2025 | 0.148 | 3.230 | 8,020,000 | 83.353 | 4,010,000 | 0.147 | 4,010,000 | 0.146 |
| 01/12/2025 | 0.147 | 3.210 | 5,140,000 | 83.743 | 2,570,000 | 0.149 | 2,570,000 | 0.148 |
| 28/11/2025 | 0.148 | 3.220 | 6,420,000 | 83.253 | 3,260,000 | 0.150 | 3,160,000 | 0.150 |
| 27/11/2025 | 0.153 | 3.200 | 4,720,000 | 86.297 | 2,410,000 | 0.155 | 2,310,000 | 0.154 |
| 26/11/2025 | 0.152 | 3.180 | 5,880,000 | 86.696 | 2,930,000 | 0.153 | 2,900,000 | 0.153 |
| 25/11/2025 | 0.146 | 3.140 | 9,590,000 | 85.621 | 4,720,000 | 0.149 | 4,870,000 | 0.150 |
| 24/11/2025 | 0.147 | 3.140 | 18,030,000 | 85.920 | 8,940,000 | 0.149 | 9,090,000 | 0.149 |
| 21/11/2025 | 0.157 | 3.200 | 15,060,000 | 86.927 | 7,450,000 | 0.160 | 7,610,000 | 0.160 |
| 20/11/2025 | 0.185 | 3.460 | 11,280,000 | 85.744 | 5,640,000 | 0.189 | 5,640,000 | 0.190 |
| 19/11/2025 | 0.192 | 3.500 | 5,160,000 | 86.480 | 2,580,000 | 0.191 | 2,570,000 | 0.191 |
| 18/11/2025 | 0.200 | 3.550 | 13,560,000 | 86.996 | 6,770,000 | 0.204 | 6,790,000 | 0.204 |
| 17/11/2025 | 0.215 | 3.670 | 6,320,000 | 86.821 | 3,160,000 | 0.217 | 3,160,000 | 0.217 |
| 14/11/2025 | 0.224 | 3.730 | 12,290,000 | 86.899 | 6,140,000 | 0.232 | 6,150,000 | 0.232 |
| 13/11/2025 | 0.231 | 3.790 | 14,280,000 | 86.451 | 7,120,000 | 0.235 | 7,160,000 | 0.235 |
| 12/11/2025 | 0.225 | 3.730 | 7,640,000 | 86.998 | 3,820,000 | 0.219 | 3,820,000 | 0.219 |
| 11/11/2025 | 0.255 | 3.920 | 0 | 88.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |