16948 泡瑪匯豐五十沽Ａ (认沽证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 248.600 | 24,240,000 | 86.946 | 12,200,000 | 0.095 | 11,480,000 | 0.094 |
| 18/06/2025 | 0.085 | 262.600 | 9,460,000 | 87.743 | 4,580,000 | 0.090 | 4,760,000 | 0.090 |
| 17/06/2025 | 0.088 | 258.400 | 4,100,000 | 86.961 | 2,340,000 | 0.083 | 1,480,000 | 0.083 |
| 16/06/2025 | 0.074 | 275.000 | 3,560,000 | 87.304 | 920,000 | 0.080 | 2,600,000 | 0.078 |
| 13/06/2025 | 0.076 | 272.600 | 13,560,000 | 86.334 | 6,380,000 | 0.078 | 7,180,000 | 0.078 |
| 12/06/2025 | 0.083 | 266.800 | 9,980,000 | 86.618 | 4,440,000 | 0.079 | 4,340,000 | 0.073 |
| 11/06/2025 | 0.080 | 269.800 | 2,860,000 | 86.257 | 1,920,000 | 0.082 | 940,000 | 0.081 |
| 10/06/2025 | 0.089 | 258.800 | 31,680,000 | 85.264 | 14,540,000 | 0.090 | 15,800,000 | 0.089 |
| 09/06/2025 | 0.100 | 250.800 | 48,900,000 | 85.661 | 23,080,000 | 0.101 | 25,220,000 | 0.101 |
| 06/06/2025 | 0.108 | 244.800 | 48,760,000 | 85.001 | 23,580,000 | 0.111 | 25,180,000 | 0.111 |
| 05/06/2025 | 0.112 | 243.000 | 93,100,000 | 85.232 | 45,680,000 | 0.111 | 46,040,000 | 0.110 |
| 04/06/2025 | 0.112 | 246.000 | 55,340,000 | 86.125 | 27,260,000 | 0.116 | 27,900,000 | 0.116 |
| 03/06/2025 | 0.130 | 234.000 | 60,860,000 | 86.166 | 34,280,000 | 0.135 | 26,460,000 | 0.134 |
| 02/06/2025 | 0.139 | 230.000 | 62,980,000 | 86.709 | 26,840,000 | 0.146 | 35,800,000 | 0.146 |
| 30/05/2025 | 0.156 | 220.400 | 66,700,000 | 86.156 | 33,320,000 | 0.152 | 33,340,000 | 0.152 |
| 29/05/2025 | 0.151 | 225.000 | 92,560,000 | 86.259 | 46,080,000 | 0.154 | 46,100,000 | 0.154 |
| 28/05/2025 | 0.169 | 215.712 | 129,720,000 | 86.802 | 64,080,000 | 0.161 | 64,480,000 | 0.161 |
| 27/05/2025 | 0.144 | 232.312 | 166,880,000 | 87.822 | 83,000,000 | 0.147 | 83,540,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |