16948 泡瑪匯豐五十沽Ａ (认沽证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.022 | 256.800 | 240,000 | 72.416 | 60,000 | 0.025 | ||
| 04/08/2025 | 0.027 | 251.000 | 2,860,000 | 73.310 | 740,000 | 0.025 | 2,000,000 | 0.027 |
| 01/08/2025 | 0.032 | 243.200 | 700,000 | 72.042 | 340,000 | 0.033 | 340,000 | 0.035 |
| 31/07/2025 | 0.032 | 246.000 | 2,400,000 | 72.842 | 2,160,000 | 0.027 | 20,000 | 0.033 |
| 30/07/2025 | 0.027 | 256.600 | 5,880,000 | 73.519 | 2,920,000 | 0.026 | 2,420,000 | 0.026 |
| 29/07/2025 | 0.025 | 261.800 | 8,660,000 | 73.679 | 2,800,000 | 0.028 | 5,280,000 | 0.027 |
| 28/07/2025 | 0.034 | 247.200 | 2,340,000 | 73.343 | 960,000 | 0.035 | 1,360,000 | 0.035 |
| 25/07/2025 | 0.038 | 245.200 | 7,820,000 | 73.636 | 5,440,000 | 0.036 | 2,260,000 | 0.034 |
| 24/07/2025 | 0.036 | 253.000 | 7,700,000 | 75.323 | 4,520,000 | 0.038 | 3,080,000 | 0.040 |
| 23/07/2025 | 0.045 | 242.400 | 34,860,000 | 75.355 | 16,940,000 | 0.044 | 16,060,000 | 0.046 |
| 22/07/2025 | 0.044 | 250.600 | 3,680,000 | 77.914 | 1,160,000 | 0.047 | 1,820,000 | 0.047 |
| 21/07/2025 | 0.051 | 245.400 | 11,040,000 | 78.819 | 5,360,000 | 0.049 | 5,400,000 | 0.049 |
| 18/07/2025 | 0.052 | 245.800 | 24,160,000 | 78.331 | 11,740,000 | 0.051 | 11,840,000 | 0.050 |
| 17/07/2025 | 0.051 | 250.400 | 26,080,000 | 79.392 | 13,300,000 | 0.056 | 12,020,000 | 0.057 |
| 16/07/2025 | 0.053 | 252.600 | 12,460,000 | 80.845 | 6,300,000 | 0.054 | 5,880,000 | 0.054 |
| 15/07/2025 | 0.049 | 263.200 | 10,980,000 | 82.607 | 3,760,000 | 0.050 | 6,660,000 | 0.050 |
| 14/07/2025 | 0.053 | 260.400 | 3,960,000 | 83.088 | 1,100,000 | 0.056 | 2,860,000 | 0.058 |
| 11/07/2025 | 0.060 | 254.600 | 25,260,000 | 82.889 | 10,880,000 | 0.056 | 12,200,000 | 0.057 |
| 10/07/2025 | 0.055 | 265.600 | 15,360,000 | 84.447 | 7,800,000 | 0.052 | 7,560,000 | 0.052 |
| 09/07/2025 | 0.054 | 266.800 | 13,640,000 | 84.054 | 9,700,000 | 0.055 | 3,340,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |