16952 紫金摩通五甲沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.018 | 22.500 | 0 | 59.725 | ||||
| 06/08/2025 | 0.020 | 22.200 | 0 | 59.713 | ||||
| 05/08/2025 | 0.021 | 22.020 | 0 | 59.418 | ||||
| 04/08/2025 | 0.024 | 21.660 | 0 | 59.645 | ||||
| 01/08/2025 | 0.027 | 21.150 | 0 | 57.997 | ||||
| 31/07/2025 | 0.027 | 20.950 | 0 | 56.846 | ||||
| 30/07/2025 | 0.022 | 22.300 | 0 | 59.251 | ||||
| 29/07/2025 | 0.022 | 22.400 | 0 | 59.367 | ||||
| 28/07/2025 | 0.022 | 22.500 | 0 | 59.514 | ||||
| 25/07/2025 | 0.022 | 22.450 | 0 | 58.592 | ||||
| 24/07/2025 | 0.022 | 22.550 | 0 | 58.741 | ||||
| 23/07/2025 | 0.022 | 22.700 | 0 | 59.078 | ||||
| 22/07/2025 | 0.024 | 22.450 | 0 | 59.171 | ||||
| 21/07/2025 | 0.030 | 21.650 | 0 | 59.205 | ||||
| 18/07/2025 | 0.036 | 20.950 | 0 | 58.582 | ||||
| 17/07/2025 | 0.040 | 20.250 | 0 | 57.004 | ||||
| 16/07/2025 | 0.040 | 20.550 | 0 | 58.208 | ||||
| 15/07/2025 | 0.043 | 20.400 | 0 | 58.589 | ||||
| 14/07/2025 | 0.043 | 20.450 | 0 | 58.608 | ||||
| 11/07/2025 | 0.048 | 20.000 | 0 | 57.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |