16960 美圖華泰五乙購Ｂ (认购证)
按盘价 
0.760 -0.060 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.820 | 12.080 | 12,500 | 95.278 | 12,500 | 0.800 | ||
| 30/07/2025 | 0.650 | 10.880 | 0 | 96.167 | ||||
| 29/07/2025 | 0.650 | 10.880 | 0 | 95.923 | ||||
| 28/07/2025 | 0.570 | 10.080 | 0 | 101.708 | ||||
| 25/07/2025 | 0.570 | 9.990 | 0 | 103.207 | ||||
| 24/07/2025 | 0.710 | 11.180 | 0 | 97.859 | ||||
| 23/07/2025 | 0.660 | 10.640 | 0 | 102.889 | ||||
| 22/07/2025 | 0.660 | 10.620 | 0 | 103.120 | ||||
| 21/07/2025 | 0.720 | 11.180 | 0 | 98.921 | ||||
| 18/07/2025 | 0.720 | 11.180 | 0 | 97.997 | ||||
| 17/07/2025 | 0.640 | 10.600 | 0 | 98.082 | ||||
| 16/07/2025 | 0.600 | 10.280 | 0 | 98.543 | ||||
| 15/07/2025 | 0.580 | 10.180 | 0 | 97.020 | ||||
| 14/07/2025 | 0.560 | 9.950 | 0 | 98.850 | ||||
| 11/07/2025 | 0.560 | 9.900 | 0 | 99.290 | ||||
| 10/07/2025 | 0.550 | 9.890 | 0 | 97.258 | ||||
| 09/07/2025 | 0.510 | 9.500 | 0 | 99.060 | ||||
| 08/07/2025 | 0.500 | 9.420 | 0 | 98.913 | ||||
| 07/07/2025 | 0.440 | 8.890 | 12,500 | 99.715 | 12,500 | 0.440 | ||
| 04/07/2025 | 0.430 | 8.780 | 0 | 99.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |