16966 小米匯豐六四購Ｃ (认购证)
按盘价 
0.083 -0.018 (-17.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.101 | 54.000 | 1,640,000 | 41.290 | 570,000 | 0.103 | 300,000 | 0.100 |
| 05/08/2025 | 0.104 | 54.300 | 1,100,000 | 41.303 | 1,100,000 | 0.105 | ||
| 04/08/2025 | 0.109 | 54.550 | 10,830,000 | 41.977 | 3,490,000 | 0.108 | 4,870,000 | 0.107 |
| 01/08/2025 | 0.102 | 53.400 | 10,030,000 | 42.621 | 4,390,000 | 0.101 | 3,820,000 | 0.100 |
| 31/07/2025 | 0.100 | 53.150 | 9,200,000 | 42.583 | 3,600,000 | 0.105 | 3,860,000 | 0.104 |
| 30/07/2025 | 0.116 | 54.750 | 3,680,000 | 42.961 | 900,000 | 0.121 | 1,840,000 | 0.122 |
| 29/07/2025 | 0.122 | 55.300 | 0 | 43.175 | ||||
| 28/07/2025 | 0.132 | 56.800 | 3,910,000 | 41.871 | 1,910,000 | 0.133 | 1,500,000 | 0.134 |
| 25/07/2025 | 0.138 | 57.400 | 3,030,000 | 41.607 | 1,600,000 | 0.139 | 1,190,000 | 0.138 |
| 24/07/2025 | 0.150 | 58.450 | 3,700,000 | 41.782 | 1,700,000 | 0.149 | 1,520,000 | 0.151 |
| 23/07/2025 | 0.148 | 58.400 | 5,540,000 | 41.335 | 2,800,000 | 0.146 | 2,180,000 | 0.147 |
| 22/07/2025 | 0.144 | 57.950 | 7,310,000 | 41.434 | 2,220,000 | 0.143 | 3,570,000 | 0.145 |
| 21/07/2025 | 0.147 | 57.750 | 3,560,000 | 42.634 | 1,700,000 | 0.141 | 1,110,000 | 0.143 |
| 18/07/2025 | 0.138 | 57.000 | 6,160,000 | 42.076 | 2,710,000 | 0.132 | 2,650,000 | 0.134 |
| 17/07/2025 | 0.130 | 56.150 | 8,130,000 | 42.126 | 3,530,000 | 0.133 | 3,220,000 | 0.129 |
| 16/07/2025 | 0.145 | 57.300 | 5,940,000 | 42.904 | 2,350,000 | 0.149 | 3,150,000 | 0.147 |
| 15/07/2025 | 0.147 | 57.650 | 4,000,000 | 42.518 | 1,830,000 | 0.145 | 1,950,000 | 0.146 |
| 14/07/2025 | 0.147 | 57.300 | 2,100,000 | 43.347 | 860,000 | 0.144 | 750,000 | 0.145 |
| 11/07/2025 | 0.149 | 57.350 | 1,510,000 | 43.477 | 150,000 | 0.153 | 610,000 | 0.153 |
| 10/07/2025 | 0.145 | 56.900 | 600,000 | 43.559 | 300,000 | 0.146 | 300,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |