16970 泡瑪法巴五甲購Ａ (认购证)
按盘价 
0.232 -0.043 (-15.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 248.600 | 2,100,000 | 85.078 | 960,000 | 0.308 | 1,000,000 | 0.312 |
| 18/06/2025 | 0.330 | 262.600 | 800,000 | 84.780 | 300,000 | 0.320 | 500,000 | 0.316 |
| 17/06/2025 | 0.315 | 258.400 | 1,580,000 | 84.833 | 660,000 | 0.339 | 840,000 | 0.352 |
| 16/06/2025 | 0.395 | 275.000 | 3,220,000 | 85.876 | 1,460,000 | 0.375 | 1,740,000 | 0.372 |
| 13/06/2025 | 0.390 | 272.600 | 1,360,000 | 85.880 | 540,000 | 0.392 | 760,000 | 0.386 |
| 12/06/2025 | 0.370 | 266.800 | 3,820,000 | 86.394 | 1,340,000 | 0.407 | 2,120,000 | 0.395 |
| 11/06/2025 | 0.380 | 269.800 | 3,960,000 | 85.699 | 1,760,000 | 0.349 | 1,920,000 | 0.335 |
| 10/06/2025 | 0.340 | 258.800 | 2,840,000 | 86.502 | 1,760,000 | 0.333 | 500,000 | 0.329 |
| 09/06/2025 | 0.310 | 250.800 | 1,180,000 | 86.625 | 560,000 | 0.304 | 360,000 | 0.308 |
| 06/06/2025 | 0.290 | 244.800 | 500,000 | 86.392 | 140,000 | 0.297 | 360,000 | 0.290 |
| 05/06/2025 | 0.295 | 243.000 | 7,680,000 | 87.991 | 2,820,000 | 0.301 | 4,620,000 | 0.298 |
| 04/06/2025 | 0.305 | 246.000 | 780,000 | 87.479 | 200,000 | 0.299 | 580,000 | 0.297 |
| 03/06/2025 | 0.255 | 234.000 | 400,000 | 86.557 | 300,000 | 0.256 | 100,000 | 0.235 |
| 02/06/2025 | 0.255 | 230.000 | 1,160,000 | 88.680 | 660,000 | 0.239 | 440,000 | 0.240 |
| 30/05/2025 | 0.223 | 220.400 | 780,000 | 88.138 | 220,000 | 0.226 | 440,000 | 0.226 |
| 29/05/2025 | 0.239 | 225.000 | 1,180,000 | 88.483 | 520,000 | 0.234 | 560,000 | 0.228 |
| 28/05/2025 | 0.212 | 215.712 | 440,000 | 88.440 | 20,000 | 0.218 | 420,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |