16974 網易花旗五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/10/20250.010230.6000109.151
23/10/20250.010228.2000104.527
22/10/20250.010229.6000103.295
21/10/20250.010240.2000109.248
20/10/20250.010235.4000103.391
17/10/20250.010223.800088.951
16/10/20250.010232.000093.385
15/10/20250.010231.800091.637
14/10/20250.010228.200087.589
13/10/20250.010235.000090.813
10/10/20250.010237.400088.276
09/10/20250.010240.400088.858
08/10/20250.010239.600087.150
06/10/20250.011232.800082.369
03/10/20250.011236.600081.572
02/10/20250.011240.400082.763
30/09/20250.011236.800078.908
29/09/20250.011232.000075.344
26/09/20250.011230.400072.103
25/09/20250.011234.400073.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。