16974 網易花旗五甲沽Ａ (认沽证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 203.200 | 3,600,000 | 48.339 | 1,800,000 | 0.048 | 1,800,000 | 0.047 |
| 18/06/2025 | 0.049 | 204.000 | 1,920,000 | 48.563 | 1,070,000 | 0.050 | 850,000 | 0.049 |
| 17/06/2025 | 0.049 | 204.600 | 1,400,000 | 48.688 | 800,000 | 0.047 | 600,000 | 0.047 |
| 16/06/2025 | 0.048 | 205.800 | 1,250,000 | 48.734 | 430,000 | 0.050 | 820,000 | 0.049 |
| 13/06/2025 | 0.050 | 207.000 | 2,760,000 | 49.524 | 1,400,000 | 0.049 | 1,360,000 | 0.048 |
| 12/06/2025 | 0.048 | 208.400 | 1,130,000 | 49.291 | 550,000 | 0.044 | 550,000 | 0.047 |
| 11/06/2025 | 0.049 | 208.800 | 3,340,000 | 49.670 | 1,500,000 | 0.050 | 1,840,000 | 0.049 |
| 10/06/2025 | 0.055 | 204.600 | 0 | 49.613 | ||||
| 09/06/2025 | 0.055 | 205.000 | 1,350,000 | 49.644 | 400,000 | 0.057 | 950,000 | 0.056 |
| 06/06/2025 | 0.064 | 199.000 | 310,000 | 49.185 | 150,000 | 0.059 | 160,000 | 0.061 |
| 05/06/2025 | 0.062 | 201.200 | 0 | 49.494 | ||||
| 04/06/2025 | 0.065 | 199.300 | 200,000 | 49.344 | 100,000 | 0.065 | 100,000 | 0.073 |
| 03/06/2025 | 0.078 | 197.300 | 0 | 51.960 | ||||
| 02/06/2025 | 0.099 | 192.700 | 0 | 55.237 | ||||
| 30/05/2025 | 0.108 | 190.700 | 0 | 56.029 | ||||
| 29/05/2025 | 0.101 | 200.200 | 70,000 | 58.584 | 70,000 | 0.101 | ||
| 28/05/2025 | 0.115 | 196.542 | 70,000 | 60.795 | 70,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |