16981 美團信證五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 102.100 | 0 | 141.085 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 137.350 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 132.724 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 125.860 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 119.345 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 113.774 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 115.710 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 115.979 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 108.690 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 103.231 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 100.664 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 101.745 | ||||
| 27/10/2025 | 0.010 | 102.000 | 0 | 96.493 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 94.647 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 94.344 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 99.812 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 97.791 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 96.259 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 96.300 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 88.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |