16981 美團信證五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 105.500 | 2,930,000 | 61.613 | ||||
| 17/09/2025 | 0.010 | 105.200 | 2,120,000 | 60.199 | ||||
| 16/09/2025 | 0.010 | 100.300 | 200,000 | 65.626 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 68.769 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 68.364 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 67.915 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 61.414 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 63.389 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 60.297 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 58.077 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 59.495 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 60.139 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 59.194 | ||||
| 01/09/2025 | 0.010 | 103.000 | 290,000 | 56.784 | ||||
| 29/08/2025 | 0.010 | 102.700 | 1,100,000 | 56.138 | ||||
| 28/08/2025 | 0.010 | 101.700 | 10,960,000 | 56.887 | ||||
| 27/08/2025 | 0.020 | 116.300 | 19,070,000 | 50.421 | 13,650,000 | 0.020 | ||
| 26/08/2025 | 0.025 | 120.000 | 3,780,000 | 49.941 | 730,000 | 0.026 | 1,510,000 | 0.026 |
| 25/08/2025 | 0.029 | 122.300 | 6,040,000 | 49.573 | 2,830,000 | 0.028 | 2,550,000 | 0.027 |
| 22/08/2025 | 0.023 | 118.400 | 11,600,000 | 49.324 | 6,960,000 | 0.021 | 4,330,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |