16982 美團花旗五甲購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 105.500 | 170,000 | 61.628 | ||||
| 17/09/2025 | 0.010 | 105.200 | 2,080,000 | 60.213 | 2,030,000 | 0.010 | ||
| 16/09/2025 | 0.010 | 100.300 | 0 | 65.640 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 68.782 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 68.376 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 67.928 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 61.427 | ||||
| 09/09/2025 | 0.010 | 99.650 | 50,000 | 63.402 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 60.309 | ||||
| 05/09/2025 | 0.010 | 103.000 | 60,000 | 58.090 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 59.507 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 60.152 | ||||
| 02/09/2025 | 0.010 | 101.100 | 210,000 | 59.207 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 56.796 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 56.150 | ||||
| 28/08/2025 | 0.010 | 101.700 | 1,920,000 | 56.899 | ||||
| 27/08/2025 | 0.019 | 116.300 | 6,000,000 | 49.685 | 1,950,000 | 0.020 | 3,590,000 | 0.020 |
| 26/08/2025 | 0.024 | 120.000 | 1,970,000 | 49.305 | 1,270,000 | 0.025 | ||
| 25/08/2025 | 0.029 | 122.300 | 2,800,000 | 49.588 | 910,000 | 0.028 | ||
| 22/08/2025 | 0.022 | 118.400 | 6,220,000 | 48.666 | 5,670,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |