16982 美團花旗五甲購Ｂ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 128.300 | 24,550,000 | 48.314 | 11,320,000 | 0.075 | 12,650,000 | 0.076 |
| 18/06/2025 | 0.089 | 133.300 | 37,720,000 | 48.189 | 18,840,000 | 0.090 | 18,320,000 | 0.092 |
| 17/06/2025 | 0.107 | 138.100 | 29,970,000 | 47.957 | 13,900,000 | 0.115 | 14,250,000 | 0.114 |
| 16/06/2025 | 0.116 | 138.800 | 42,610,000 | 49.507 | 20,670,000 | 0.110 | 20,630,000 | 0.109 |
| 13/06/2025 | 0.116 | 138.200 | 45,410,000 | 49.734 | 21,220,000 | 0.114 | 23,780,000 | 0.115 |
| 12/06/2025 | 0.127 | 141.000 | 46,890,000 | 49.347 | 22,810,000 | 0.139 | 22,180,000 | 0.139 |
| 11/06/2025 | 0.145 | 143.800 | 53,260,000 | 50.605 | 26,720,000 | 0.150 | 26,470,000 | 0.150 |
| 10/06/2025 | 0.150 | 144.400 | 57,420,000 | 51.071 | 26,860,000 | 0.155 | 29,380,000 | 0.155 |
| 09/06/2025 | 0.174 | 148.400 | 61,940,000 | 52.045 | 30,370,000 | 0.172 | 30,980,000 | 0.172 |
| 06/06/2025 | 0.140 | 141.700 | 32,190,000 | 51.093 | 15,690,000 | 0.148 | 16,220,000 | 0.148 |
| 05/06/2025 | 0.156 | 144.400 | 29,600,000 | 51.831 | 14,800,000 | 0.161 | 14,800,000 | 0.160 |
| 04/06/2025 | 0.141 | 140.700 | 40,520,000 | 52.211 | 20,330,000 | 0.143 | 19,910,000 | 0.142 |
| 03/06/2025 | 0.122 | 136.600 | 32,150,000 | 51.843 | 16,330,000 | 0.122 | 15,670,000 | 0.122 |
| 02/06/2025 | 0.119 | 135.700 | 33,600,000 | 51.886 | 16,270,000 | 0.111 | 17,180,000 | 0.113 |
| 30/05/2025 | 0.131 | 138.000 | 37,190,000 | 52.081 | 18,260,000 | 0.129 | 18,470,000 | 0.129 |
| 29/05/2025 | 0.149 | 140.100 | 2,300,000 | 54.184 | 1,150,000 | 0.148 | 1,150,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |