16986 美團匯豐五十購Ｃ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 128.300 | 430,000 | 48.814 | 180,000 | 0.089 | 250,000 | 0.088 |
| 18/06/2025 | 0.103 | 133.300 | 3,100,000 | 48.823 | 1,500,000 | 0.108 | 1,600,000 | 0.109 |
| 17/06/2025 | 0.125 | 138.100 | 0 | 48.603 | ||||
| 16/06/2025 | 0.135 | 138.800 | 4,180,000 | 50.451 | 2,140,000 | 0.126 | 1,730,000 | 0.128 |
| 13/06/2025 | 0.133 | 138.200 | 11,480,000 | 50.132 | 5,450,000 | 0.130 | 5,970,000 | 0.130 |
| 12/06/2025 | 0.147 | 141.000 | 2,420,000 | 49.889 | 1,200,000 | 0.160 | 1,220,000 | 0.160 |
| 11/06/2025 | 0.164 | 143.800 | 2,700,000 | 50.316 | 1,350,000 | 0.169 | 1,350,000 | 0.168 |
| 10/06/2025 | 0.166 | 144.400 | 13,460,000 | 49.795 | 6,750,000 | 0.178 | 6,090,000 | 0.180 |
| 09/06/2025 | 0.194 | 148.400 | 5,850,000 | 51.121 | 1,900,000 | 0.192 | 2,380,000 | 0.192 |
| 06/06/2025 | 0.157 | 141.700 | 27,440,000 | 50.650 | 13,750,000 | 0.163 | 12,770,000 | 0.164 |
| 05/06/2025 | 0.171 | 144.400 | 25,330,000 | 50.284 | 11,760,000 | 0.177 | 12,800,000 | 0.177 |
| 04/06/2025 | 0.152 | 140.700 | 16,880,000 | 50.337 | 8,440,000 | 0.157 | 8,270,000 | 0.157 |
| 03/06/2025 | 0.136 | 136.600 | 6,330,000 | 51.628 | 2,970,000 | 0.133 | 2,990,000 | 0.136 |
| 02/06/2025 | 0.132 | 135.700 | 3,990,000 | 51.533 | 1,850,000 | 0.128 | 2,050,000 | 0.121 |
| 30/05/2025 | 0.146 | 138.000 | 7,020,000 | 51.796 | 3,290,000 | 0.143 | 3,360,000 | 0.145 |
| 29/05/2025 | 0.159 | 140.100 | 41,780,000 | 52.278 | 20,620,000 | 0.139 | 20,620,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |