16990 金沙瑞銀六四購Ａ (认购证)
按盘价 
0.249 +0.032 (+14.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.217 | 17.640 | 1,904,000 | 44.049 | 952,000 | 0.219 | 952,000 | 0.219 |
| 03/07/2025 | 0.221 | 17.780 | 1,968,000 | 43.506 | 984,000 | 0.213 | 984,000 | 0.214 |
| 02/07/2025 | 0.201 | 17.320 | 1,376,000 | 43.814 | 688,000 | 0.208 | 688,000 | 0.208 |
| 30/06/2025 | 0.162 | 16.340 | 1,200,000 | 44.447 | 600,000 | 0.169 | 600,000 | 0.168 |
| 27/06/2025 | 0.175 | 16.560 | 1,816,000 | 44.827 | 908,000 | 0.173 | 908,000 | 0.174 |
| 26/06/2025 | 0.172 | 16.420 | 1,760,000 | 45.273 | 880,000 | 0.182 | 880,000 | 0.183 |
| 25/06/2025 | 0.185 | 16.640 | 2,776,000 | 45.759 | 1,388,000 | 0.172 | 1,388,000 | 0.172 |
| 24/06/2025 | 0.149 | 15.700 | 1,376,000 | 46.290 | 688,000 | 0.152 | 688,000 | 0.152 |
| 23/06/2025 | 0.135 | 15.320 | 296,000 | 46.331 | 148,000 | 0.129 | 148,000 | 0.127 |
| 20/06/2025 | 0.127 | 15.020 | 192,000 | 46.678 | 96,000 | 0.132 | 96,000 | 0.131 |
| 19/06/2025 | 0.129 | 15.020 | 0 | 46.987 | ||||
| 18/06/2025 | 0.146 | 15.460 | 0 | 46.993 | ||||
| 17/06/2025 | 0.154 | 15.660 | 608,000 | 46.934 | 304,000 | 0.154 | 304,000 | 0.156 |
| 16/06/2025 | 0.126 | 14.880 | 0 | 47.151 | ||||
| 13/06/2025 | 0.129 | 14.920 | 0 | 47.222 | ||||
| 12/06/2025 | 0.152 | 15.500 | 0 | 47.334 | ||||
| 11/06/2025 | 0.171 | 15.960 | 0 | 47.289 | ||||
| 10/06/2025 | 0.167 | 15.880 | 0 | 47.168 | ||||
| 09/06/2025 | 0.160 | 15.740 | 0 | 46.879 | ||||
| 06/06/2025 | 0.154 | 15.460 | 0 | 47.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |