16992 友邦國君五九購Ｃ (认购证)
按盘价 
0.170 +0.021 (+14.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 66.750 | 212,000 | 32.041 | 212,000 | 0.150 | ||
| 18/06/2025 | 0.174 | 68.100 | 2,486,000 | 31.032 | 2,080,000 | 0.175 | 40,000 | 0.182 |
| 17/06/2025 | 0.213 | 68.950 | 856,000 | 32.017 | 692,000 | 0.217 | ||
| 16/06/2025 | 0.216 | 68.750 | 158,000 | 32.569 | 158,000 | 0.218 | ||
| 13/06/2025 | 0.230 | 69.150 | 680,000 | 32.216 | 374,000 | 0.248 | 140,000 | 0.226 |
| 12/06/2025 | 0.229 | 68.900 | 0 | 32.585 | ||||
| 11/06/2025 | 0.270 | 70.150 | 0 | 32.372 | ||||
| 10/06/2025 | 0.255 | 69.700 | 100,000 | 32.308 | 50,000 | 0.250 | ||
| 09/06/2025 | 0.241 | 68.950 | 4,630,000 | 32.943 | 720,000 | 0.228 | 3,826,000 | 0.231 |
| 06/06/2025 | 0.211 | 67.050 | 328,000 | 34.599 | 24,000 | 0.224 | 304,000 | 0.240 |
| 05/06/2025 | 0.200 | 66.850 | 0 | 34.028 | ||||
| 04/06/2025 | 0.186 | 66.050 | 0 | 34.495 | ||||
| 03/06/2025 | 0.206 | 67.000 | 0 | 33.965 | ||||
| 02/06/2025 | 0.182 | 65.700 | 200,000 | 34.706 | 100,000 | 0.172 | 100,000 | 0.174 |
| 30/05/2025 | 0.186 | 65.650 | 0 | 34.708 | ||||
| 29/05/2025 | 0.178 | 65.000 | 504,000 | 35.267 | 252,000 | 0.161 | 252,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |