16992 友邦國君五九購Ｃ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.213 | 73.200 | 0 | 61.022 | ||||
| 17/09/2025 | 0.213 | 74.500 | 0 | 48.626 | ||||
| 16/09/2025 | 0.213 | 74.150 | 0 | 49.493 | ||||
| 15/09/2025 | 0.213 | 75.100 | 0 | 40.674 | ||||
| 12/09/2025 | 0.213 | 75.800 | 0 | 31.872 | ||||
| 11/09/2025 | 0.213 | 75.350 | 0 | 34.239 | ||||
| 10/09/2025 | 0.213 | 76.100 | 0 | 27.929 | ||||
| 09/09/2025 | 0.163 | 74.900 | 0 | 28.433 | ||||
| 08/09/2025 | 0.096 | 73.000 | 0 | 28.332 | ||||
| 05/09/2025 | 0.079 | 71.650 | 0 | 31.738 | ||||
| 04/09/2025 | 0.079 | 71.510 | 0 | 29.678 | ||||
| 03/09/2025 | 0.092 | 71.810 | 0 | 29.946 | ||||
| 02/09/2025 | 0.107 | 72.210 | 0 | 30.006 | ||||
| 01/09/2025 | 0.155 | 73.610 | 0 | 29.572 | ||||
| 29/08/2025 | 0.153 | 72.910 | 0 | 30.986 | ||||
| 28/08/2025 | 0.124 | 72.010 | 0 | 30.590 | ||||
| 27/08/2025 | 0.124 | 71.910 | 0 | 30.514 | ||||
| 26/08/2025 | 0.170 | 72.960 | 0 | 31.745 | ||||
| 25/08/2025 | 0.213 | 74.110 | 960,000 | 31.015 | 480,000 | 0.211 | 480,000 | 0.211 |
| 22/08/2025 | 0.158 | 72.360 | 0 | 31.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |