16994 寧德星展六乙購Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 298.400 | 1,810,000 | 44.546 | 805,000 | 0.098 | 1,005,000 | 0.100 |
| 18/06/2025 | 0.107 | 306.400 | 1,505,000 | 45.099 | 750,000 | 0.107 | 755,000 | 0.108 |
| 17/06/2025 | 0.111 | 310.000 | 1,270,000 | 45.118 | 635,000 | 0.112 | 635,000 | 0.113 |
| 16/06/2025 | 0.111 | 308.400 | 1,955,000 | 45.639 | 1,015,000 | 0.114 | 940,000 | 0.115 |
| 13/06/2025 | 0.115 | 313.000 | 1,330,000 | 45.202 | 680,000 | 0.112 | 650,000 | 0.108 |
| 12/06/2025 | 0.113 | 309.200 | 2,095,000 | 45.846 | 945,000 | 0.112 | 1,150,000 | 0.112 |
| 11/06/2025 | 0.111 | 308.400 | 5,575,000 | 45.427 | 2,825,000 | 0.109 | 2,750,000 | 0.108 |
| 10/06/2025 | 0.102 | 299.600 | 4,415,000 | 45.548 | 2,185,000 | 0.104 | 2,230,000 | 0.104 |
| 09/06/2025 | 0.105 | 302.600 | 7,005,000 | 45.474 | 3,460,000 | 0.108 | 3,545,000 | 0.108 |
| 06/06/2025 | 0.110 | 305.000 | 2,720,000 | 46.175 | 1,400,000 | 0.113 | 1,320,000 | 0.114 |
| 05/06/2025 | 0.115 | 309.000 | 5,210,000 | 46.375 | 2,550,000 | 0.114 | 2,660,000 | 0.114 |
| 04/06/2025 | 0.114 | 306.400 | 97,990,000 | 46.920 | 48,910,000 | 0.117 | 49,080,000 | 0.117 |
| 03/06/2025 | 0.117 | 307.000 | 96,290,000 | 47.882 | 48,100,000 | 0.115 | 48,190,000 | 0.115 |
| 02/06/2025 | 0.121 | 309.600 | 103,950,000 | 48.226 | 51,965,000 | 0.119 | 51,965,000 | 0.119 |
| 30/05/2025 | 0.119 | 303.400 | 97,940,000 | 49.648 | 48,730,000 | 0.123 | 49,210,000 | 0.123 |
| 29/05/2025 | 0.131 | 308.600 | 93,455,000 | 51.677 | 46,690,000 | 0.135 | 46,765,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |