16996 理想華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 79.150 | 20,000 | 65.870 | 10,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 79.850 | 200,000 | 64.406 | 200,000 | 0.011 | ||
| 11/11/2025 | 0.011 | 79.650 | 1,350,000 | 65.767 | 1,320,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 79.350 | 190,000 | 64.333 | 160,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 77.500 | 30,000 | 65.920 | 30,000 | 0.010 | ||
| 06/11/2025 | 0.010 | 78.900 | 660,000 | 63.474 | 650,000 | 0.010 | ||
| 05/11/2025 | 0.010 | 77.350 | 660,000 | 65.379 | 660,000 | 0.010 | ||
| 04/11/2025 | 0.010 | 77.750 | 1,210,000 | 64.388 | 1,010,000 | 0.012 | ||
| 03/11/2025 | 0.014 | 80.900 | 0 | 64.747 | ||||
| 31/10/2025 | 0.014 | 79.750 | 160,000 | 65.381 | 160,000 | 0.015 | ||
| 30/10/2025 | 0.016 | 80.550 | 890,000 | 66.163 | 890,000 | 0.017 | ||
| 28/10/2025 | 0.017 | 81.600 | 410,000 | 64.956 | 410,000 | 0.018 | ||
| 27/10/2025 | 0.020 | 83.600 | 510,000 | 64.640 | 510,000 | 0.022 | ||
| 24/10/2025 | 0.023 | 85.100 | 920,000 | 64.119 | 270,000 | 0.025 | 650,000 | 0.023 |
| 23/10/2025 | 0.026 | 86.900 | 0 | 63.586 | ||||
| 22/10/2025 | 0.026 | 85.850 | 40,000 | 64.860 | 20,000 | 0.026 | ||
| 21/10/2025 | 0.029 | 86.650 | 1,890,000 | 65.710 | 900,000 | 0.031 | 990,000 | 0.031 |
| 20/10/2025 | 0.028 | 86.400 | 400,000 | 64.995 | 400,000 | 0.028 | ||
| 17/10/2025 | 0.027 | 84.950 | 800,000 | 65.462 | 210,000 | 0.031 | 590,000 | 0.030 |
| 16/10/2025 | 0.034 | 88.300 | 2,770,000 | 65.241 | 1,940,000 | 0.034 | 830,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |