16999 美團摩利五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 980,000 | 59.569 | ||||
| 17/09/2025 | 0.010 | 105.200 | 20,020,000 | 59.226 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 67.437 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 71.985 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 70.575 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 69.675 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 59.817 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 62.590 | ||||
| 08/09/2025 | 0.010 | 102.000 | 1,000,000 | 57.884 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 54.314 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 56.281 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 57.115 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 55.630 | ||||
| 01/09/2025 | 0.010 | 103.000 | 2,000,000 | 52.112 | ||||
| 29/08/2025 | 0.010 | 102.700 | 550,000 | 51.035 | ||||
| 28/08/2025 | 0.010 | 101.700 | 23,500,000 | 52.043 | 4,390,000 | 0.013 | ||
| 27/08/2025 | 0.030 | 116.300 | 28,660,000 | 46.104 | 8,810,000 | 0.031 | 16,780,000 | 0.032 |
| 26/08/2025 | 0.036 | 120.000 | 15,990,000 | 43.255 | 5,580,000 | 0.040 | ||
| 25/08/2025 | 0.045 | 122.300 | 34,690,000 | 43.747 | 11,970,000 | 0.043 | 2,760,000 | 0.040 |
| 22/08/2025 | 0.034 | 118.400 | 16,720,000 | 43.389 | 1,930,000 | 0.027 | 930,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |