16999 美團摩利五十購Ｄ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.129 | 128.300 | 7,230,000 | 49.664 | 3,220,000 | 0.138 | 4,010,000 | 0.137 |
| 18/06/2025 | 0.159 | 133.300 | 6,990,000 | 50.482 | 3,410,000 | 0.159 | 3,580,000 | 0.159 |
| 17/06/2025 | 0.190 | 138.100 | 0 | 51.172 | ||||
| 16/06/2025 | 0.200 | 138.800 | 70,000 | 52.791 | 70,000 | 0.195 | ||
| 13/06/2025 | 0.195 | 138.200 | 0 | 51.750 | ||||
| 12/06/2025 | 0.213 | 141.000 | 0 | 51.709 | ||||
| 11/06/2025 | 0.232 | 143.800 | 20,000 | 51.772 | 20,000 | 0.240 | ||
| 10/06/2025 | 0.240 | 144.400 | 0 | 52.912 | ||||
| 09/06/2025 | 0.265 | 148.400 | 0 | 52.022 | ||||
| 06/06/2025 | 0.223 | 141.700 | 0 | 52.312 | ||||
| 05/06/2025 | 0.240 | 144.400 | 20,000 | 51.924 | 20,000 | 0.247 | ||
| 04/06/2025 | 0.217 | 140.700 | 0 | 52.042 | ||||
| 03/06/2025 | 0.193 | 136.600 | 1,420,000 | 52.394 | 710,000 | 0.195 | 710,000 | 0.201 |
| 02/06/2025 | 0.190 | 135.700 | 13,440,000 | 52.921 | 6,720,000 | 0.178 | 6,720,000 | 0.178 |
| 30/05/2025 | 0.208 | 138.000 | 0 | 53.619 | ||||
| 29/05/2025 | 0.222 | 140.100 | 59,460,000 | 53.729 | 29,480,000 | 0.194 | 29,480,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |