17002 寧德中銀五甲購Ｆ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 298.400 | 3,225,000 | 49.453 | 1,500,000 | 0.068 | 1,675,000 | 0.068 |
| 18/06/2025 | 0.073 | 306.400 | 6,595,000 | 49.338 | 3,300,000 | 0.074 | 3,295,000 | 0.075 |
| 17/06/2025 | 0.082 | 310.000 | 10,170,000 | 49.478 | 4,965,000 | 0.086 | 5,085,000 | 0.086 |
| 16/06/2025 | 0.082 | 308.400 | 11,700,000 | 49.772 | 5,920,000 | 0.089 | 5,730,000 | 0.090 |
| 13/06/2025 | 0.093 | 313.000 | 11,455,000 | 49.460 | 5,805,000 | 0.089 | 5,550,000 | 0.089 |
| 12/06/2025 | 0.093 | 309.200 | 14,290,000 | 50.398 | 7,150,000 | 0.092 | 7,140,000 | 0.092 |
| 11/06/2025 | 0.091 | 308.400 | 20,370,000 | 50.196 | 9,765,000 | 0.092 | 10,505,000 | 0.092 |
| 10/06/2025 | 0.079 | 299.600 | 10,315,000 | 50.900 | 5,180,000 | 0.079 | 5,135,000 | 0.080 |
| 09/06/2025 | 0.085 | 302.600 | 11,635,000 | 50.744 | 5,800,000 | 0.088 | 5,835,000 | 0.088 |
| 06/06/2025 | 0.097 | 305.000 | 22,315,000 | 51.195 | 11,150,000 | 0.103 | 11,165,000 | 0.104 |
| 05/06/2025 | 0.113 | 309.000 | 17,520,000 | 51.858 | 8,760,000 | 0.108 | 8,760,000 | 0.107 |
| 04/06/2025 | 0.108 | 306.400 | 28,010,000 | 51.856 | 13,940,000 | 0.113 | 14,030,000 | 0.113 |
| 03/06/2025 | 0.117 | 307.000 | 50,795,000 | 52.672 | 25,090,000 | 0.111 | 25,690,000 | 0.111 |
| 02/06/2025 | 0.125 | 309.600 | 41,450,000 | 52.659 | 20,245,000 | 0.119 | 20,805,000 | 0.119 |
| 30/05/2025 | 0.124 | 303.400 | 157,015,000 | 53.912 | 78,395,000 | 0.138 | 78,580,000 | 0.138 |
| 29/05/2025 | 0.161 | 308.600 | 213,635,000 | 56.133 | 106,805,000 | 0.168 | 106,830,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |