17015 美團花旗五九購Ｆ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.084 | 128.300 | 420,000 | 48.775 | 200,000 | 0.083 | 220,000 | 0.084 |
| 18/06/2025 | 0.111 | 133.300 | 40,000 | 50.252 | 40,000 | 0.113 | ||
| 17/06/2025 | 0.135 | 138.100 | 0 | 49.873 | ||||
| 16/06/2025 | 0.141 | 138.800 | 100,000 | 50.396 | 100,000 | 0.135 | ||
| 13/06/2025 | 0.140 | 138.200 | 0 | 50.406 | ||||
| 12/06/2025 | 0.155 | 141.000 | 0 | 50.000 | ||||
| 11/06/2025 | 0.176 | 143.800 | 710,000 | 51.342 | 340,000 | 0.181 | 120,000 | 0.183 |
| 10/06/2025 | 0.179 | 144.400 | 220,000 | 50.953 | 220,000 | 0.179 | ||
| 09/06/2025 | 0.209 | 148.400 | 4,100,000 | 52.432 | 2,050,000 | 0.205 | 2,050,000 | 0.202 |
| 06/06/2025 | 0.165 | 141.700 | 1,040,000 | 50.614 | 520,000 | 0.163 | 520,000 | 0.165 |
| 05/06/2025 | 0.181 | 144.400 | 7,770,000 | 50.414 | 3,970,000 | 0.186 | 3,080,000 | 0.188 |
| 04/06/2025 | 0.162 | 140.700 | 12,070,000 | 51.033 | 5,140,000 | 0.158 | 6,030,000 | 0.159 |
| 03/06/2025 | 0.139 | 136.600 | 4,260,000 | 50.712 | 2,430,000 | 0.141 | 1,610,000 | 0.140 |
| 02/06/2025 | 0.136 | 135.700 | 1,960,000 | 51.039 | 570,000 | 0.131 | 1,390,000 | 0.133 |
| 30/05/2025 | 0.152 | 138.000 | 11,460,000 | 51.624 | 5,740,000 | 0.150 | 5,590,000 | 0.151 |
| 29/05/2025 | 0.165 | 140.100 | 8,900,000 | 51.858 | 3,760,000 | 0.155 | 3,910,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |