17015 美團花旗五九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 177.136 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 162.947 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 170.513 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 170.867 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 148.320 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 141.984 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 120.817 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 122.307 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 111.607 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 99.319 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 100.566 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 100.167 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 96.364 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 89.809 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 84.843 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 85.273 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 54.815 | ||||
| 26/08/2025 | 0.010 | 120.000 | 930,000 | 47.101 | ||||
| 25/08/2025 | 0.013 | 122.300 | 5,680,000 | 45.736 | 500,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 118.400 | 10,000 | 46.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |