17027 零跑華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 40.600 | 0 | 81.128 | ||||
| 27/05/2026 | 0.010 | 42.140 | 0 | 76.033 | ||||
| 26/05/2026 | 0.010 | 42.640 | 20,000 | 74.135 | 20,000 | 0.010 | ||
| 22/05/2026 | 0.011 | 42.680 | 40,000 | 74.430 | 40,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 42.000 | 120,000 | 74.040 | 120,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 42.520 | 100,000 | 72.176 | 100,000 | 0.010 | ||
| 19/05/2026 | 0.010 | 41.440 | 50,000 | 74.883 | 50,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 41.680 | 760,000 | 73.819 | 760,000 | 0.010 | ||
| 15/05/2026 | 0.016 | 45.220 | 1,000,000 | 72.866 | 1,000,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 44.880 | 200,000 | 74.992 | 200,000 | 0.017 | ||
| 13/05/2026 | 0.017 | 45.620 | 940,000 | 72.470 | 310,000 | 0.016 | 630,000 | 0.018 |
| 12/05/2026 | 0.019 | 46.080 | 1,140,000 | 73.630 | 600,000 | 0.027 | 540,000 | 0.025 |
| 11/05/2026 | 0.029 | 49.400 | 3,360,000 | 75.430 | 1,490,000 | 0.030 | 1,870,000 | 0.030 |
| 08/05/2026 | 0.025 | 47.800 | 20,000 | 74.708 | 20,000 | 0.025 | ||
| 07/05/2026 | 0.022 | 46.840 | 440,000 | 73.595 | 400,000 | 0.021 | 40,000 | 0.021 |
| 06/05/2026 | 0.019 | 45.680 | 2,150,000 | 72.773 | 920,000 | 0.018 | 1,190,000 | 0.020 |
| 05/05/2026 | 0.023 | 45.800 | 150,000 | 77.285 | 100,000 | 0.020 | 50,000 | 0.023 |
| 04/05/2026 | 0.026 | 47.560 | 3,570,000 | 75.272 | 2,080,000 | 0.028 | 1,490,000 | 0.030 |
| 30/04/2026 | 0.027 | 47.420 | 1,000,000 | 75.519 | 1,000,000 | 0.027 | ||
| 29/04/2026 | 0.026 | 47.060 | 650,000 | 75.136 | 300,000 | 0.025 | 350,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |