17031 吉利摩通五乙購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.110 | 19.020 | 620,000 | 54.625 | 310,000 | 0.107 | 270,000 | 0.105 |
| 16/07/2025 | 0.090 | 18.260 | 760,000 | 54.899 | 380,000 | 0.094 | 380,000 | 0.096 |
| 15/07/2025 | 0.089 | 18.240 | 500,000 | 54.650 | 200,000 | 0.089 | 300,000 | 0.094 |
| 14/07/2025 | 0.084 | 17.980 | 0 | 54.945 | ||||
| 11/07/2025 | 0.077 | 17.580 | 10,000 | 55.218 | 10,000 | 0.077 | ||
| 10/07/2025 | 0.076 | 17.600 | 0 | 54.630 | ||||
| 09/07/2025 | 0.062 | 17.000 | 0 | 54.324 | ||||
| 08/07/2025 | 0.054 | 16.540 | 0 | 54.623 | ||||
| 07/07/2025 | 0.052 | 16.340 | 0 | 55.056 | ||||
| 04/07/2025 | 0.052 | 16.260 | 0 | 55.053 | ||||
| 03/07/2025 | 0.054 | 16.460 | 0 | 54.288 | ||||
| 02/07/2025 | 0.053 | 16.320 | 10,080,000 | 54.675 | 10,080,000 | 0.053 | ||
| 30/06/2025 | 0.049 | 15.960 | 0 | 55.225 | ||||
| 27/06/2025 | 0.050 | 15.980 | 120,000 | 54.958 | 120,000 | 0.050 | ||
| 26/06/2025 | 0.051 | 15.980 | 10,180,000 | 55.141 | 180,000 | 0.054 | 10,000,000 | 0.051 |
| 25/06/2025 | 0.067 | 16.800 | 100,000 | 54.840 | 100,000 | 0.068 | ||
| 24/06/2025 | 0.071 | 17.000 | 21,560,000 | 54.535 | 21,280,000 | 0.069 | 280,000 | 0.071 |
| 23/06/2025 | 0.060 | 16.480 | 2,290,000 | 54.437 | 1,600,000 | 0.058 | ||
| 20/06/2025 | 0.055 | 16.180 | 10,330,000 | 54.266 | 10,120,000 | 0.054 | ||
| 19/06/2025 | 0.050 | 15.840 | 10,090,000 | 54.553 | 4,810,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |