17034 中核摩通六二購Ａ (认购证)
按盘价 
0.245 +0.019 (+8.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.226 | 3.150 | 560,000 | 45.676 | 320,000 | 0.226 | 240,000 | 0.227 |
| 11/08/2025 | 0.186 | 3.040 | 420,000 | 45.471 | 260,000 | 0.185 | 160,000 | 0.186 |
| 08/08/2025 | 0.193 | 3.050 | 1,860,000 | 45.544 | 880,000 | 0.194 | 980,000 | 0.201 |
| 07/08/2025 | 0.189 | 3.040 | 640,000 | 45.347 | 320,000 | 0.184 | 320,000 | 0.183 |
| 06/08/2025 | 0.189 | 3.030 | 880,000 | 45.696 | 440,000 | 0.192 | 440,000 | 0.196 |
| 05/08/2025 | 0.189 | 3.030 | 960,000 | 45.574 | 480,000 | 0.183 | 480,000 | 0.182 |
| 04/08/2025 | 0.166 | 2.950 | 640,000 | 45.834 | 320,000 | 0.163 | 320,000 | 0.164 |
| 01/08/2025 | 0.152 | 2.900 | 10,000 | 45.621 | 10,000 | 0.151 | ||
| 31/07/2025 | 0.168 | 2.950 | 1,000 | 45.610 | 1,000 | 0.166 | ||
| 30/07/2025 | 0.184 | 3.000 | 960,000 | 45.478 | 480,000 | 0.188 | 480,000 | 0.189 |
| 29/07/2025 | 0.191 | 3.010 | 1,994,000 | 45.870 | 1,034,000 | 0.181 | 960,000 | 0.182 |
| 28/07/2025 | 0.172 | 2.950 | 2,020,000 | 45.826 | 1,040,000 | 0.182 | 980,000 | 0.181 |
| 25/07/2025 | 0.192 | 3.000 | 1,710,000 | 45.936 | 880,000 | 0.194 | 830,000 | 0.194 |
| 24/07/2025 | 0.204 | 3.030 | 2,400,000 | 46.028 | 1,150,000 | 0.206 | 1,250,000 | 0.207 |
| 23/07/2025 | 0.189 | 2.990 | 1,080,000 | 45.748 | 600,000 | 0.195 | 480,000 | 0.195 |
| 22/07/2025 | 0.181 | 2.950 | 1,320,000 | 46.268 | 600,000 | 0.181 | 720,000 | 0.181 |
| 21/07/2025 | 0.173 | 2.930 | 540,000 | 45.947 | 300,000 | 0.167 | 240,000 | 0.168 |
| 18/07/2025 | 0.150 | 2.850 | 720,000 | 45.757 | 360,000 | 0.147 | 360,000 | 0.147 |
| 17/07/2025 | 0.147 | 2.810 | 0 | 46.800 | ||||
| 16/07/2025 | 0.151 | 2.840 | 880,000 | 46.059 | 355,000 | 0.146 | 520,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |