17034 中核摩通六二購Ａ (认购证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 2.660 | 260,000 | 47.642 | 140,000 | 0.128 | 120,000 | 0.128 |
| 18/06/2025 | 0.155 | 2.730 | 1,860,000 | 47.957 | 820,000 | 0.158 | 1,040,000 | 0.159 |
| 17/06/2025 | 0.156 | 2.730 | 343,000 | 47.990 | 153,000 | 0.155 | 190,000 | 0.156 |
| 16/06/2025 | 0.152 | 2.710 | 1,292,000 | 48.107 | 580,000 | 0.158 | 712,000 | 0.160 |
| 13/06/2025 | 0.155 | 2.720 | 1,473,000 | 47.829 | 720,000 | 0.153 | 753,000 | 0.152 |
| 12/06/2025 | 0.140 | 2.660 | 1,040,000 | 47.932 | 520,000 | 0.142 | 520,000 | 0.142 |
| 11/06/2025 | 0.136 | 2.650 | 1,520,000 | 47.639 | 760,000 | 0.135 | 760,000 | 0.137 |
| 10/06/2025 | 0.138 | 2.650 | 1,120,000 | 47.869 | 560,000 | 0.137 | 560,000 | 0.135 |
| 09/06/2025 | 0.130 | 2.610 | 0 | 48.104 | ||||
| 06/06/2025 | 0.133 | 2.620 | 0 | 47.873 | ||||
| 05/06/2025 | 0.128 | 2.590 | 0 | 48.153 | ||||
| 04/06/2025 | 0.128 | 2.590 | 6,000 | 48.056 | 3,000 | 0.126 | 3,000 | 0.126 |
| 03/06/2025 | 0.117 | 2.550 | 340,000 | 47.877 | 170,000 | 0.117 | 170,000 | 0.117 |
| 02/06/2025 | 0.118 | 2.540 | 0 | 48.294 | ||||
| 30/05/2025 | 0.127 | 2.570 | 0 | 48.269 | ||||
| 29/05/2025 | 0.130 | 2.590 | 2,000 | 47.884 | 1,000 | 0.127 | 1,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |