17040 騰訊法興五乙購Ｃ (认购证)
按盘价 
0.068 -0.046 (-40.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.114 | 656.000 | 960,000 | 30.347 | 400,000 | 0.108 | ||
| 12/11/2025 | 0.120 | 657.000 | 990,000 | 30.367 | 570,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 650.000 | 430,000 | 30.852 | 280,000 | 0.104 | 50,000 | 0.096 |
| 10/11/2025 | 0.111 | 649.500 | 500,000 | 31.197 | 30,000 | 0.111 | 380,000 | 0.103 |
| 07/11/2025 | 0.084 | 634.000 | 690,000 | 31.612 | 300,000 | 0.089 | 190,000 | 0.078 |
| 06/11/2025 | 0.100 | 644.000 | 440,000 | 30.235 | 250,000 | 0.091 | 190,000 | 0.084 |
| 05/11/2025 | 0.076 | 629.000 | 1,070,000 | 31.286 | 690,000 | 0.070 | 350,000 | 0.072 |
| 04/11/2025 | 0.081 | 629.000 | 2,440,000 | 31.684 | 1,190,000 | 0.092 | 1,250,000 | 0.092 |
| 03/11/2025 | 0.084 | 628.000 | 1,270,000 | 32.110 | 630,000 | 0.083 | 640,000 | 0.086 |
| 31/10/2025 | 0.095 | 629.000 | 2,100,000 | 32.404 | 1,160,000 | 0.112 | 920,000 | 0.107 |
| 30/10/2025 | 0.149 | 651.000 | 1,870,000 | 31.550 | 800,000 | 0.155 | 930,000 | 0.156 |
| 28/10/2025 | 0.131 | 645.000 | 1,340,000 | 30.909 | 640,000 | 0.150 | 640,000 | 0.148 |
| 27/10/2025 | 0.170 | 656.000 | 860,000 | 31.156 | 370,000 | 0.158 | 400,000 | 0.165 |
| 24/10/2025 | 0.126 | 637.500 | 550,000 | 31.597 | 210,000 | 0.127 | 220,000 | 0.123 |
| 23/10/2025 | 0.114 | 633.000 | 2,190,000 | 31.281 | 990,000 | 0.106 | 1,110,000 | 0.102 |
| 22/10/2025 | 0.102 | 623.500 | 460,000 | 32.320 | 180,000 | 0.098 | 280,000 | 0.096 |
| 21/10/2025 | 0.128 | 630.500 | 220,000 | 33.176 | 160,000 | 0.151 | ||
| 20/10/2025 | 0.119 | 627.500 | 830,000 | 32.739 | 310,000 | 0.118 | 310,000 | 0.115 |
| 17/10/2025 | 0.090 | 608.000 | 630,000 | 33.738 | 380,000 | 0.091 | 110,000 | 0.089 |
| 16/10/2025 | 0.112 | 620.000 | 1,480,000 | 33.014 | 910,000 | 0.117 | 560,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |