17040 騰訊法興五乙購Ｃ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 498.000 | 0 | 37.594 | ||||
| 18/06/2025 | 0.093 | 508.000 | 0 | 37.367 | ||||
| 17/06/2025 | 0.101 | 513.500 | 0 | 37.223 | ||||
| 16/06/2025 | 0.101 | 509.500 | 340,000 | 37.829 | 220,000 | 0.100 | 120,000 | 0.095 |
| 13/06/2025 | 0.101 | 510.000 | 400,000 | 37.443 | 150,000 | 0.106 | 250,000 | 0.105 |
| 12/06/2025 | 0.102 | 510.000 | 420,000 | 37.457 | 210,000 | 0.110 | 210,000 | 0.110 |
| 11/06/2025 | 0.116 | 518.000 | 340,000 | 37.451 | 270,000 | 0.114 | 70,000 | 0.116 |
| 10/06/2025 | 0.109 | 513.500 | 1,000,000 | 37.451 | 400,000 | 0.116 | 600,000 | 0.113 |
| 09/06/2025 | 0.118 | 518.000 | 560,000 | 37.502 | 280,000 | 0.123 | 280,000 | 0.123 |
| 06/06/2025 | 0.116 | 515.000 | 1,120,000 | 37.540 | 560,000 | 0.118 | 560,000 | 0.118 |
| 05/06/2025 | 0.119 | 515.000 | 1,960,000 | 37.753 | 980,000 | 0.121 | 980,000 | 0.121 |
| 04/06/2025 | 0.118 | 512.000 | 620,000 | 38.085 | 310,000 | 0.123 | 310,000 | 0.124 |
| 03/06/2025 | 0.111 | 505.000 | 680,000 | 38.576 | 340,000 | 0.111 | 190,000 | 0.113 |
| 02/06/2025 | 0.104 | 498.400 | 1,440,000 | 38.866 | 720,000 | 0.099 | 720,000 | 0.098 |
| 30/05/2025 | 0.107 | 498.200 | 2,610,000 | 38.949 | 1,230,000 | 0.110 | 1,380,000 | 0.110 |
| 29/05/2025 | 0.127 | 510.500 | 860,000 | 38.785 | 430,000 | 0.120 | 430,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |