17042 美團法興五十購Ｄ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 128.300 | 4,390,000 | 49.170 | 2,150,000 | 0.095 | 2,240,000 | 0.095 |
| 18/06/2025 | 0.105 | 133.300 | 26,120,000 | 49.484 | 13,000,000 | 0.109 | 13,120,000 | 0.109 |
| 17/06/2025 | 0.129 | 138.100 | 3,130,000 | 49.860 | 1,550,000 | 0.134 | 1,580,000 | 0.135 |
| 16/06/2025 | 0.135 | 138.800 | 17,320,000 | 50.451 | 8,660,000 | 0.127 | 8,660,000 | 0.127 |
| 13/06/2025 | 0.132 | 138.200 | 19,540,000 | 49.823 | 9,710,000 | 0.134 | 9,790,000 | 0.135 |
| 12/06/2025 | 0.148 | 141.000 | 25,640,000 | 50.191 | 12,820,000 | 0.162 | 12,820,000 | 0.162 |
| 11/06/2025 | 0.166 | 143.800 | 3,700,000 | 50.908 | 1,850,000 | 0.172 | 1,850,000 | 0.172 |
| 10/06/2025 | 0.169 | 144.400 | 2,260,000 | 50.678 | 1,090,000 | 0.185 | 1,170,000 | 0.185 |
| 09/06/2025 | 0.197 | 148.400 | 900,000 | 51.991 | 450,000 | 0.194 | 450,000 | 0.195 |
| 06/06/2025 | 0.161 | 141.700 | 5,100,000 | 51.825 | 2,550,000 | 0.169 | 2,550,000 | 0.170 |
| 05/06/2025 | 0.178 | 144.400 | 3,600,000 | 52.308 | 1,800,000 | 0.183 | 1,800,000 | 0.180 |
| 04/06/2025 | 0.164 | 140.700 | 2,500,000 | 53.858 | 1,250,000 | 0.167 | 1,250,000 | 0.161 |
| 03/06/2025 | 0.143 | 136.600 | 4,200,000 | 53.734 | 2,100,000 | 0.144 | 2,100,000 | 0.146 |
| 02/06/2025 | 0.152 | 135.700 | 0 | 57.568 | ||||
| 30/05/2025 | 0.171 | 138.000 | 20,000 | 59.130 | 10,000 | 0.164 | 10,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |