17042 美團法興五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 80.461 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 79.655 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 87.558 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 91.778 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 89.197 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 87.937 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 77.634 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 80.123 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 75.089 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 70.708 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 72.428 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 73.025 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 71.304 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 67.574 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 65.890 | ||||
| 28/08/2025 | 0.010 | 101.700 | 890,000 | 66.702 | ||||
| 27/08/2025 | 0.015 | 116.300 | 56,310,000 | 51.011 | 24,640,000 | 0.015 | 28,390,000 | 0.017 |
| 26/08/2025 | 0.019 | 120.000 | 1,060,000 | 49.105 | 1,030,000 | 0.020 | ||
| 25/08/2025 | 0.023 | 122.300 | 19,010,000 | 48.412 | 15,680,000 | 0.023 | 250,000 | 0.021 |
| 22/08/2025 | 0.018 | 118.400 | 13,460,000 | 48.738 | 13,190,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |