17047 比迪摩利五甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.012102.8000164.013
12/11/20250.012100.5000163.639
11/11/20250.012101.3000157.080
10/11/20250.012101.8000151.643
07/11/20250.01297.9000147.658
06/11/20250.01297.6500144.716
05/11/20250.01395.4000147.526
04/11/20250.01397.1000141.272
03/11/20250.01399.1000134.871
31/10/20250.013100.6000124.940
30/10/20250.013104.2000117.092
28/10/20250.013104.8000112.322
27/10/20250.013105.7000109.228
24/10/20250.013104.0000106.784
23/10/20250.013103.9000105.418
22/10/20250.013102.9000105.351
21/10/20250.013103.9000102.592
20/10/20250.013104.8000100.058
17/10/20250.013103.200098.446
16/10/20250.013107.600091.754
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。