17048 港交摩利五甲購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 389.800 | 2,650,000 | 37.309 | 1,320,000 | 0.097 | 1,330,000 | 0.097 |
| 18/06/2025 | 0.117 | 404.000 | 8,350,000 | 37.045 | 3,340,000 | 0.121 | 4,860,000 | 0.121 |
| 17/06/2025 | 0.141 | 413.400 | 9,240,000 | 36.896 | 4,300,000 | 0.152 | 4,930,000 | 0.153 |
| 16/06/2025 | 0.165 | 419.600 | 15,260,000 | 37.473 | 7,630,000 | 0.160 | 7,530,000 | 0.159 |
| 13/06/2025 | 0.152 | 413.600 | 13,520,000 | 37.580 | 6,720,000 | 0.154 | 6,690,000 | 0.154 |
| 12/06/2025 | 0.152 | 411.400 | 14,680,000 | 38.158 | 7,190,000 | 0.163 | 7,490,000 | 0.163 |
| 11/06/2025 | 0.178 | 420.400 | 15,780,000 | 37.959 | 7,920,000 | 0.177 | 7,820,000 | 0.177 |
| 10/06/2025 | 0.160 | 414.800 | 21,140,000 | 37.746 | 10,380,000 | 0.165 | 10,760,000 | 0.166 |
| 09/06/2025 | 0.166 | 415.800 | 10,680,000 | 37.956 | 5,390,000 | 0.159 | 5,290,000 | 0.158 |
| 06/06/2025 | 0.137 | 402.400 | 4,500,000 | 38.502 | 2,250,000 | 0.145 | 2,250,000 | 0.145 |
| 05/06/2025 | 0.142 | 405.200 | 5,680,000 | 38.099 | 2,790,000 | 0.148 | 2,890,000 | 0.149 |
| 04/06/2025 | 0.142 | 403.000 | 5,320,000 | 38.657 | 2,660,000 | 0.139 | 2,660,000 | 0.138 |
| 03/06/2025 | 0.126 | 395.400 | 6,380,000 | 39.011 | 3,190,000 | 0.130 | 3,190,000 | 0.130 |
| 02/06/2025 | 0.129 | 395.400 | 7,880,000 | 39.259 | 3,940,000 | 0.111 | 3,940,000 | 0.111 |
| 30/05/2025 | 0.130 | 395.800 | 8,000,000 | 38.887 | 4,000,000 | 0.137 | 4,000,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |