17048 港交摩利五甲購Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 444.000 | 25,790,000 | 32.154 | 9,140,000 | 0.100 | 13,940,000 | 0.097 |
| 17/09/2025 | 0.119 | 458.000 | 28,330,000 | 31.507 | 15,780,000 | 0.108 | 10,430,000 | 0.106 |
| 16/09/2025 | 0.091 | 451.800 | 10,690,000 | 29.954 | 4,940,000 | 0.094 | 5,170,000 | 0.093 |
| 15/09/2025 | 0.094 | 449.400 | 13,520,000 | 31.370 | 6,700,000 | 0.093 | 6,030,000 | 0.091 |
| 12/09/2025 | 0.092 | 448.400 | 10,590,000 | 30.611 | 4,800,000 | 0.095 | 4,890,000 | 0.094 |
| 11/09/2025 | 0.079 | 444.000 | 10,700,000 | 30.185 | 4,990,000 | 0.076 | 5,080,000 | 0.075 |
| 10/09/2025 | 0.084 | 444.600 | 16,360,000 | 30.491 | 8,220,000 | 0.090 | 6,710,000 | 0.090 |
| 09/09/2025 | 0.072 | 438.600 | 11,990,000 | 30.808 | 5,770,000 | 0.080 | 4,810,000 | 0.077 |
| 08/09/2025 | 0.070 | 436.200 | 9,500,000 | 31.210 | 3,830,000 | 0.071 | 4,960,000 | 0.069 |
| 05/09/2025 | 0.077 | 435.600 | 8,620,000 | 31.921 | 4,760,000 | 0.073 | 3,160,000 | 0.071 |
| 04/09/2025 | 0.070 | 432.200 | 9,990,000 | 31.826 | 4,180,000 | 0.081 | 4,740,000 | 0.076 |
| 03/09/2025 | 0.086 | 437.600 | 15,430,000 | 32.075 | 6,070,000 | 0.092 | 8,590,000 | 0.090 |
| 02/09/2025 | 0.100 | 443.600 | 21,060,000 | 34.215 | 8,200,000 | 0.103 | 11,640,000 | 0.103 |
| 01/09/2025 | 0.117 | 448.000 | 26,560,000 | 31.809 | 11,570,000 | 0.116 | 14,170,000 | 0.117 |
| 29/08/2025 | 0.115 | 445.000 | 23,820,000 | 32.148 | 12,120,000 | 0.119 | 10,090,000 | 0.117 |
| 28/08/2025 | 0.109 | 443.800 | 28,530,000 | 31.561 | 13,110,000 | 0.101 | 14,030,000 | 0.099 |
| 27/08/2025 | 0.102 | 441.600 | 21,670,000 | 31.246 | 7,430,000 | 0.113 | 12,380,000 | 0.111 |
| 26/08/2025 | 0.133 | 449.400 | 34,140,000 | 32.463 | 15,450,000 | 0.146 | 16,860,000 | 0.145 |
| 25/08/2025 | 0.158 | 456.800 | 71,360,000 | 32.061 | 35,780,000 | 0.159 | 32,280,000 | 0.157 |
| 22/08/2025 | 0.119 | 442.000 | 18,820,000 | 32.897 | 9,770,000 | 0.116 | 8,030,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |