17048 港交摩利五甲購Ａ (认购证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.101 | 423.400 | 12,490,000 | 35.888 | 5,990,000 | 0.103 | 6,280,000 | 0.102 |
| 04/08/2025 | 0.101 | 421.000 | 11,930,000 | 36.571 | 5,580,000 | 0.096 | 5,790,000 | 0.095 |
| 01/08/2025 | 0.096 | 417.000 | 16,000,000 | 36.666 | 6,980,000 | 0.104 | 8,950,000 | 0.105 |
| 31/07/2025 | 0.123 | 427.000 | 18,020,000 | 36.733 | 8,100,000 | 0.132 | 9,550,000 | 0.131 |
| 30/07/2025 | 0.139 | 433.200 | 27,620,000 | 36.316 | 12,460,000 | 0.152 | 14,340,000 | 0.151 |
| 29/07/2025 | 0.166 | 440.800 | 54,720,000 | 36.547 | 25,970,000 | 0.159 | 28,050,000 | 0.159 |
| 28/07/2025 | 0.198 | 449.400 | 107,430,000 | 36.558 | 53,070,000 | 0.195 | 53,480,000 | 0.195 |
| 25/07/2025 | 0.157 | 435.800 | 62,690,000 | 36.691 | 29,990,000 | 0.172 | 31,620,000 | 0.171 |
| 24/07/2025 | 0.206 | 448.200 | 101,640,000 | 37.220 | 50,880,000 | 0.209 | 50,340,000 | 0.209 |
| 23/07/2025 | 0.173 | 439.800 | 7,910,000 | 36.682 | 4,180,000 | 0.165 | 3,670,000 | 0.166 |
| 22/07/2025 | 0.150 | 432.600 | 2,110,000 | 36.518 | 950,000 | 0.155 | 1,120,000 | 0.155 |
| 21/07/2025 | 0.148 | 431.200 | 1,610,000 | 36.623 | 810,000 | 0.148 | 780,000 | 0.147 |
| 18/07/2025 | 0.149 | 430.000 | 1,120,000 | 36.677 | 910,000 | 0.147 | 210,000 | 0.141 |
| 17/07/2025 | 0.141 | 427.000 | 1,120,000 | 36.617 | 310,000 | 0.142 | 780,000 | 0.140 |
| 16/07/2025 | 0.141 | 424.400 | 2,900,000 | 37.388 | 1,360,000 | 0.143 | 1,500,000 | 0.141 |
| 15/07/2025 | 0.148 | 427.400 | 1,560,000 | 37.054 | 730,000 | 0.147 | 830,000 | 0.146 |
| 14/07/2025 | 0.144 | 423.600 | 1,870,000 | 37.765 | 860,000 | 0.145 | 1,010,000 | 0.144 |
| 11/07/2025 | 0.153 | 425.600 | 4,580,000 | 37.653 | 3,200,000 | 0.143 | 1,140,000 | 0.154 |
| 10/07/2025 | 0.102 | 413.400 | 510,000 | 35.112 | 240,000 | 0.102 | 220,000 | 0.099 |
| 09/07/2025 | 0.096 | 411.600 | 520,000 | 34.699 | 10,000 | 0.103 | 510,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |