17051 長實瑞銀五甲購Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.147 | 37.040 | 15,000 | 29.894 | 15,000 | 0.147 | ||
| 17/09/2025 | 0.182 | 37.700 | 0 | 30.322 | ||||
| 16/09/2025 | 0.183 | 37.760 | 15,000 | 29.876 | 15,000 | 0.186 | ||
| 15/09/2025 | 0.194 | 37.920 | 0 | 32.949 | ||||
| 12/09/2025 | 0.194 | 38.050 | 40,000 | 28.475 | 40,000 | 0.197 | ||
| 11/09/2025 | 0.183 | 37.650 | 15,000 | 29.584 | 15,000 | 0.183 | ||
| 10/09/2025 | 0.181 | 37.710 | 10,000 | 28.669 | 10,000 | 0.180 | ||
| 09/09/2025 | 0.156 | 37.150 | 0 | 28.674 | ||||
| 08/09/2025 | 0.145 | 36.810 | 105,000 | 29.041 | 100,000 | 0.145 | 5,000 | 0.149 |
| 05/09/2025 | 0.139 | 36.590 | 0 | 28.932 | ||||
| 04/09/2025 | 0.128 | 36.230 | 0 | 29.237 | ||||
| 03/09/2025 | 0.127 | 36.030 | 410,000 | 30.043 | 150,000 | 0.124 | 260,000 | 0.127 |
| 02/09/2025 | 0.150 | 36.550 | 0 | 30.346 | ||||
| 01/09/2025 | 0.167 | 36.930 | 55,000 | 30.255 | 55,000 | 0.161 | ||
| 29/08/2025 | 0.151 | 36.330 | 10,000 | 31.036 | 10,000 | 0.160 | ||
| 28/08/2025 | 0.158 | 36.510 | 10,000 | 30.791 | 10,000 | 0.154 | ||
| 27/08/2025 | 0.147 | 36.150 | 85,000 | 31.132 | 40,000 | 0.152 | 45,000 | 0.152 |
| 26/08/2025 | 0.151 | 36.230 | 135,000 | 31.708 | 135,000 | 0.168 | ||
| 25/08/2025 | 0.182 | 36.990 | 35,000 | 31.374 | 35,000 | 0.182 | ||
| 22/08/2025 | 0.165 | 36.550 | 0 | 31.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |