17055 中芯瑞銀六三沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.017 | 73.350 | 300,000 | 64.876 | 300,000 | 0.017 | ||
| 19/09/2025 | 0.019 | 69.750 | 0 | 62.684 | ||||
| 18/09/2025 | 0.020 | 69.500 | 75,000 | 63.113 | 75,000 | 0.021 | ||
| 17/09/2025 | 0.020 | 67.700 | 150,000 | 61.100 | 150,000 | 0.020 | ||
| 16/09/2025 | 0.023 | 63.200 | 475,000 | 58.205 | 475,000 | 0.023 | ||
| 15/09/2025 | 0.026 | 63.000 | 0 | 59.977 | ||||
| 12/09/2025 | 0.026 | 62.750 | 1,000,000 | 59.235 | 1,000,000 | 0.026 | ||
| 11/09/2025 | 0.026 | 63.350 | 1,000,000 | 59.803 | 1,000,000 | 0.026 | ||
| 10/09/2025 | 0.031 | 60.350 | 0 | 59.266 | ||||
| 09/09/2025 | 0.035 | 58.250 | 0 | 58.756 | ||||
| 08/09/2025 | 0.036 | 58.150 | 200,000 | 59.068 | 200,000 | 0.036 | ||
| 05/09/2025 | 0.033 | 58.700 | 0 | 57.620 | ||||
| 04/09/2025 | 0.037 | 56.000 | 0 | 56.018 | ||||
| 03/09/2025 | 0.029 | 60.000 | 200,000 | 56.579 | 100,000 | 0.029 | 100,000 | 0.029 |
| 02/09/2025 | 0.028 | 60.700 | 0 | 56.525 | ||||
| 01/09/2025 | 0.026 | 63.650 | 300,000 | 58.580 | 300,000 | 0.024 | ||
| 29/08/2025 | 0.028 | 60.700 | 0 | 56.005 | ||||
| 28/08/2025 | 0.027 | 62.300 | 1,150,000 | 57.151 | 525,000 | 0.031 | 625,000 | 0.031 |
| 27/08/2025 | 0.035 | 56.250 | 3,625,000 | 54.063 | 1,700,000 | 0.029 | 1,900,000 | 0.028 |
| 26/08/2025 | 0.033 | 56.200 | 950,000 | 51.957 | 375,000 | 0.034 | 575,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |