17056 中核瑞銀六二購Ａ (认购证)
按盘价 
0.239 +0.019 (+8.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.220 | 3.150 | 450,000 | 44.968 | 220,000 | 0.224 | 130,000 | 0.222 |
| 11/08/2025 | 0.184 | 3.040 | 30,000 | 45.217 | 30,000 | 0.184 | ||
| 08/08/2025 | 0.191 | 3.050 | 22,000 | 45.295 | 22,000 | 0.196 | ||
| 07/08/2025 | 0.187 | 3.040 | 6,000 | 45.096 | 6,000 | 0.185 | ||
| 06/08/2025 | 0.186 | 3.030 | 0 | 45.319 | ||||
| 05/08/2025 | 0.182 | 3.030 | 1,015,000 | 44.695 | 515,000 | 0.179 | 500,000 | 0.179 |
| 04/08/2025 | 0.157 | 2.950 | 0 | 44.633 | ||||
| 01/08/2025 | 0.153 | 2.900 | 0 | 45.759 | ||||
| 31/07/2025 | 0.166 | 2.950 | 400,000 | 45.349 | 200,000 | 0.166 | 200,000 | 0.168 |
| 30/07/2025 | 0.181 | 3.000 | 520,000 | 45.101 | 220,000 | 0.186 | 200,000 | 0.188 |
| 29/07/2025 | 0.187 | 3.010 | 930,000 | 45.372 | 410,000 | 0.175 | 520,000 | 0.176 |
| 28/07/2025 | 0.166 | 2.950 | 2,883,000 | 45.046 | 1,450,000 | 0.181 | 1,433,000 | 0.177 |
| 25/07/2025 | 0.186 | 3.000 | 600,000 | 45.197 | 300,000 | 0.188 | 280,000 | 0.189 |
| 24/07/2025 | 0.197 | 3.030 | 1,055,000 | 45.186 | 500,000 | 0.202 | 555,000 | 0.202 |
| 23/07/2025 | 0.186 | 2.990 | 400,000 | 45.376 | 200,000 | 0.195 | 200,000 | 0.196 |
| 22/07/2025 | 0.174 | 2.950 | 0 | 45.380 | ||||
| 21/07/2025 | 0.168 | 2.930 | 400,000 | 45.305 | 200,000 | 0.162 | 200,000 | 0.164 |
| 18/07/2025 | 0.144 | 2.850 | 0 | 44.935 | ||||
| 17/07/2025 | 0.141 | 2.810 | 1,200,000 | 45.962 | 600,000 | 0.138 | 600,000 | 0.138 |
| 16/07/2025 | 0.146 | 2.840 | 400,000 | 45.376 | 200,000 | 0.138 | 200,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |