17059 瑞聲花旗六六購Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.111 | 43.980 | 22,040,000 | 56.699 | 10,895,000 | 0.117 | 10,995,000 | 0.117 |
| 17/09/2025 | 0.118 | 44.620 | 13,405,000 | 56.981 | 7,000,000 | 0.116 | 6,400,000 | 0.116 |
| 16/09/2025 | 0.110 | 43.760 | 8,185,000 | 56.905 | 3,637,500 | 0.108 | 4,417,500 | 0.108 |
| 15/09/2025 | 0.111 | 43.700 | 12,207,500 | 57.305 | 6,057,500 | 0.113 | 6,130,000 | 0.114 |
| 12/09/2025 | 0.112 | 43.800 | 7,000,000 | 57.014 | 3,230,000 | 0.113 | 3,750,000 | 0.113 |
| 11/09/2025 | 0.112 | 43.820 | 4,115,000 | 56.847 | 2,085,000 | 0.105 | 2,030,000 | 0.105 |
| 10/09/2025 | 0.111 | 43.420 | 5,000,000 | 57.586 | 2,482,500 | 0.113 | 2,517,500 | 0.113 |
| 09/09/2025 | 0.112 | 43.440 | 8,490,000 | 57.757 | 4,725,000 | 0.112 | 3,765,000 | 0.112 |
| 08/09/2025 | 0.118 | 44.000 | 6,525,000 | 57.960 | 2,645,000 | 0.105 | 3,755,000 | 0.104 |
| 05/09/2025 | 0.106 | 42.740 | 8,770,000 | 57.379 | 4,895,000 | 0.104 | 3,875,000 | 0.103 |
| 04/09/2025 | 0.102 | 42.140 | 14,332,500 | 57.660 | 7,332,500 | 0.111 | 6,855,000 | 0.109 |
| 03/09/2025 | 0.102 | 41.980 | 2,220,000 | 58.017 | 975,000 | 0.103 | 1,245,000 | 0.103 |
| 02/09/2025 | 0.105 | 42.160 | 3,755,000 | 58.625 | 945,000 | 0.111 | 2,770,000 | 0.108 |
| 01/09/2025 | 0.117 | 43.400 | 1,970,000 | 58.880 | 990,000 | 0.115 | 960,000 | 0.113 |
| 29/08/2025 | 0.117 | 43.280 | 8,600,000 | 58.915 | 4,275,000 | 0.115 | 4,325,000 | 0.116 |
| 28/08/2025 | 0.122 | 44.020 | 10,000,000 | 58.245 | 4,985,000 | 0.122 | 5,015,000 | 0.121 |
| 27/08/2025 | 0.127 | 44.380 | 12,835,000 | 58.661 | 6,417,500 | 0.139 | 6,417,500 | 0.140 |
| 26/08/2025 | 0.138 | 45.240 | 24,585,000 | 60.450 | 12,302,500 | 0.135 | 12,182,500 | 0.134 |
| 25/08/2025 | 0.133 | 44.860 | 18,525,000 | 59.928 | 9,215,000 | 0.133 | 9,310,000 | 0.133 |
| 22/08/2025 | 0.137 | 45.360 | 30,515,000 | 59.379 | 15,072,500 | 0.136 | 15,392,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |