17067 美團中銀六三購Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.027 | 100.300 | 0 | 55.214 | ||||
| 14/11/2025 | 0.027 | 100.000 | 190,000 | 54.909 | ||||
| 13/11/2025 | 0.033 | 102.100 | 0 | 55.974 | ||||
| 12/11/2025 | 0.033 | 101.800 | 0 | 56.102 | ||||
| 11/11/2025 | 0.033 | 102.000 | 0 | 55.626 | ||||
| 10/11/2025 | 0.033 | 103.300 | 0 | 53.962 | ||||
| 07/11/2025 | 0.032 | 102.000 | 20,000 | 54.242 | ||||
| 06/11/2025 | 0.037 | 103.300 | 0 | 55.338 | ||||
| 05/11/2025 | 0.037 | 101.200 | 0 | 57.518 | ||||
| 04/11/2025 | 0.037 | 99.900 | 0 | 58.750 | ||||
| 03/11/2025 | 0.039 | 102.300 | 0 | 56.872 | ||||
| 31/10/2025 | 0.039 | 102.000 | 0 | 56.613 | ||||
| 30/10/2025 | 0.039 | 102.400 | 0 | 55.966 | ||||
| 28/10/2025 | 0.039 | 100.000 | 0 | 58.254 | ||||
| 27/10/2025 | 0.044 | 102.000 | 270,000 | 58.323 | 250,000 | 0.044 | ||
| 24/10/2025 | 0.036 | 100.600 | 420,000 | 55.227 | 130,000 | 0.033 | ||
| 23/10/2025 | 0.035 | 100.000 | 120,000 | 55.165 | 90,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 96.100 | 0 | 61.512 | ||||
| 21/10/2025 | 0.039 | 96.500 | 0 | 60.880 | ||||
| 20/10/2025 | 0.039 | 96.650 | 0 | 60.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |