17067 美團中銀六三購Ｂ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.050 | 105.500 | 510,000 | 50.885 | 300,000 | 0.058 | ||
| 17/09/2025 | 0.052 | 105.200 | 2,740,000 | 51.866 | ||||
| 16/09/2025 | 0.039 | 100.300 | 0 | 51.200 | ||||
| 15/09/2025 | 0.033 | 97.350 | 2,000,000 | 51.077 | ||||
| 12/09/2025 | 0.033 | 96.550 | 820,000 | 51.459 | 140,000 | 0.034 | ||
| 11/09/2025 | 0.033 | 96.550 | 5,150,000 | 51.324 | 1,000,000 | 0.034 | ||
| 10/09/2025 | 0.043 | 101.700 | 1,990,000 | 50.786 | 220,000 | 0.044 | ||
| 09/09/2025 | 0.037 | 99.650 | 210,000 | 49.977 | ||||
| 08/09/2025 | 0.042 | 102.000 | 4,800,000 | 49.793 | ||||
| 05/09/2025 | 0.046 | 103.000 | 1,280,000 | 50.116 | ||||
| 04/09/2025 | 0.041 | 101.400 | 10,000 | 49.436 | ||||
| 03/09/2025 | 0.039 | 100.500 | 3,090,000 | 49.301 | 1,640,000 | 0.039 | ||
| 02/09/2025 | 0.041 | 101.100 | 2,440,000 | 49.622 | 2,330,000 | 0.040 | ||
| 01/09/2025 | 0.045 | 103.000 | 3,260,000 | 49.344 | 2,770,000 | 0.038 | ||
| 29/08/2025 | 0.044 | 102.700 | 1,480,000 | 48.855 | 430,000 | 0.044 | ||
| 28/08/2025 | 0.041 | 101.700 | 9,850,000 | 48.433 | 4,050,000 | 0.050 | ||
| 27/08/2025 | 0.083 | 116.300 | 12,230,000 | 48.503 | 10,200,000 | 0.086 | ||
| 26/08/2025 | 0.096 | 120.000 | 2,050,000 | 49.087 | 930,000 | 0.101 | 850,000 | 0.099 |
| 25/08/2025 | 0.105 | 122.300 | 2,050,000 | 49.024 | 370,000 | 0.105 | 1,300,000 | 0.101 |
| 22/08/2025 | 0.092 | 118.400 | 3,880,000 | 49.167 | 2,010,000 | 0.087 | 1,440,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |