17067 美團中銀六三購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 103.200 | 0 | 57.636 | ||||
| 22/12/2025 | 0.022 | 102.800 | 0 | 57.821 | ||||
| 19/12/2025 | 0.024 | 102.700 | 300,000 | 58.579 | 150,000 | 0.017 | 30,000 | 0.025 |
| 18/12/2025 | 0.015 | 101.400 | 50,000 | 52.394 | ||||
| 17/12/2025 | 0.015 | 101.300 | 0 | 52.243 | ||||
| 16/12/2025 | 0.013 | 99.500 | 710,000 | 52.040 | 70,000 | 0.021 | ||
| 15/12/2025 | 0.015 | 100.900 | 320,000 | 52.159 | 200,000 | 0.014 | ||
| 12/12/2025 | 0.018 | 102.400 | 180,000 | 52.324 | 110,000 | 0.018 | ||
| 11/12/2025 | 0.016 | 101.500 | 770,000 | 51.393 | 280,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 100.000 | 0 | 52.802 | ||||
| 09/12/2025 | 0.016 | 97.350 | 0 | 55.548 | ||||
| 08/12/2025 | 0.017 | 99.500 | 0 | 53.776 | ||||
| 05/12/2025 | 0.018 | 99.050 | 70,000 | 54.389 | ||||
| 04/12/2025 | 0.016 | 98.100 | 0 | 53.483 | ||||
| 03/12/2025 | 0.016 | 95.900 | 0 | 55.667 | ||||
| 02/12/2025 | 0.016 | 96.500 | 0 | 54.697 | ||||
| 01/12/2025 | 0.017 | 99.550 | 1,440,000 | 52.005 | 760,000 | 0.020 | ||
| 28/11/2025 | 0.028 | 102.500 | 0 | 55.985 | ||||
| 27/11/2025 | 0.028 | 104.000 | 140,000 | 54.032 | 70,000 | 0.028 | ||
| 26/11/2025 | 0.028 | 103.800 | 210,000 | 54.033 | 210,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |