17069 美團中銀五乙購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 105.500 | 1,770,000 | 61.382 | 1,770,000 | 0.033 | ||
| 17/09/2025 | 0.030 | 105.200 | 1,470,000 | 60.902 | 1,155,000 | 0.029 | ||
| 16/09/2025 | 0.022 | 100.300 | 1,660,000 | 61.256 | 640,000 | 0.021 | ||
| 15/09/2025 | 0.016 | 97.350 | 100,000 | 59.865 | ||||
| 12/09/2025 | 0.020 | 96.550 | 400,000 | 62.582 | 400,000 | 0.020 | ||
| 11/09/2025 | 0.026 | 96.550 | 0 | 65.950 | ||||
| 10/09/2025 | 0.026 | 101.700 | 50,000 | 60.414 | 50,000 | 0.027 | ||
| 09/09/2025 | 0.023 | 99.650 | 0 | 60.503 | ||||
| 08/09/2025 | 0.026 | 102.000 | 0 | 59.575 | ||||
| 05/09/2025 | 0.027 | 103.000 | 0 | 58.329 | ||||
| 04/09/2025 | 0.027 | 101.400 | 0 | 59.626 | ||||
| 03/09/2025 | 0.027 | 100.500 | 0 | 60.247 | ||||
| 02/09/2025 | 0.028 | 101.100 | 0 | 59.995 | ||||
| 01/09/2025 | 0.030 | 103.000 | 420,000 | 58.862 | 100,000 | 0.030 | ||
| 29/08/2025 | 0.030 | 102.700 | 600,000 | 58.415 | 600,000 | 0.031 | ||
| 28/08/2025 | 0.031 | 101.700 | 980,000 | 59.601 | ||||
| 27/08/2025 | 0.054 | 116.300 | 7,830,000 | 53.754 | 3,805,000 | 0.062 | 4,025,000 | 0.062 |
| 26/08/2025 | 0.067 | 120.000 | 11,290,000 | 54.070 | 4,790,000 | 0.069 | 5,565,000 | 0.070 |
| 25/08/2025 | 0.077 | 122.300 | 11,990,000 | 54.134 | 5,670,000 | 0.075 | 5,735,000 | 0.074 |
| 22/08/2025 | 0.063 | 118.400 | 1,530,000 | 53.697 | 905,000 | 0.060 | 550,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |