17069 美團中銀五乙購Ｂ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 128.300 | 85,000 | 53.415 | 80,000 | 0.178 | 5,000 | 0.171 |
| 18/06/2025 | 0.196 | 133.300 | 10,000 | 53.180 | 10,000 | 0.196 | ||
| 17/06/2025 | 0.234 | 138.100 | 5,000 | 53.476 | 5,000 | 0.245 | ||
| 16/06/2025 | 0.241 | 138.800 | 55,460,000 | 53.548 | 27,630,000 | 0.225 | 27,750,000 | 0.224 |
| 13/06/2025 | 0.238 | 138.200 | 61,500,000 | 53.346 | 30,750,000 | 0.236 | 30,750,000 | 0.236 |
| 12/06/2025 | 0.260 | 141.000 | 9,410,000 | 53.213 | 4,680,000 | 0.276 | 4,730,000 | 0.276 |
| 11/06/2025 | 0.285 | 143.800 | 30,610,000 | 53.308 | 15,350,000 | 0.294 | 15,260,000 | 0.294 |
| 10/06/2025 | 0.290 | 144.400 | 23,270,000 | 53.219 | 11,525,000 | 0.301 | 11,675,000 | 0.301 |
| 09/06/2025 | 0.330 | 148.400 | 38,285,000 | 53.629 | 19,260,000 | 0.329 | 19,025,000 | 0.328 |
| 06/06/2025 | 0.275 | 141.700 | 23,375,000 | 53.603 | 11,570,000 | 0.284 | 11,805,000 | 0.284 |
| 05/06/2025 | 0.300 | 144.400 | 40,530,000 | 53.733 | 20,075,000 | 0.300 | 20,080,000 | 0.298 |
| 04/06/2025 | 0.270 | 140.700 | 10,710,000 | 53.727 | 5,345,000 | 0.286 | 5,365,000 | 0.284 |
| 03/06/2025 | 0.248 | 136.600 | 32,040,000 | 55.015 | 16,020,000 | 0.244 | 16,020,000 | 0.244 |
| 02/06/2025 | 0.247 | 135.700 | 44,950,000 | 55.630 | 22,475,000 | 0.234 | 22,475,000 | 0.234 |
| 30/05/2025 | 138.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |