17078 金沙法巴六四購Ａ (认购证)
按盘价 
0.229 +0.029 (+14.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.200 | 17.640 | 6,484,000 | 41.244 | 3,464,000 | 0.203 | 3,020,000 | 0.205 |
| 03/07/2025 | 0.205 | 17.780 | 2,292,000 | 40.883 | 1,296,000 | 0.200 | 996,000 | 0.201 |
| 02/07/2025 | 0.186 | 17.320 | 7,572,000 | 41.289 | 4,092,000 | 0.190 | 2,908,000 | 0.191 |
| 30/06/2025 | 0.142 | 16.340 | 40,000 | 40.865 | 40,000 | 0.144 | ||
| 27/06/2025 | 0.151 | 16.560 | 0 | 40.655 | ||||
| 26/06/2025 | 0.149 | 16.420 | 100,000 | 41.235 | 100,000 | 0.153 | ||
| 25/06/2025 | 0.157 | 16.640 | 21,604,000 | 40.963 | 11,152,000 | 0.144 | 10,212,000 | 0.143 |
| 24/06/2025 | 0.121 | 15.700 | 3,604,000 | 41.064 | 1,856,000 | 0.122 | 1,708,000 | 0.120 |
| 23/06/2025 | 0.108 | 15.320 | 1,280,000 | 41.075 | 640,000 | 0.099 | 640,000 | 0.098 |
| 20/06/2025 | 0.101 | 15.020 | 1,436,000 | 41.465 | 628,000 | 0.104 | 808,000 | 0.104 |
| 19/06/2025 | 0.104 | 15.020 | 1,484,000 | 41.998 | 732,000 | 0.109 | 752,000 | 0.110 |
| 18/06/2025 | 0.119 | 15.460 | 7,412,000 | 41.896 | 3,700,000 | 0.121 | 3,712,000 | 0.121 |
| 17/06/2025 | 0.128 | 15.660 | 26,512,000 | 42.140 | 13,012,000 | 0.130 | 13,464,000 | 0.129 |
| 16/06/2025 | 0.102 | 14.880 | 2,600,000 | 42.311 | 1,400,000 | 0.101 | 1,200,000 | 0.100 |
| 13/06/2025 | 0.107 | 14.920 | 1,576,000 | 42.839 | 784,000 | 0.115 | 792,000 | 0.116 |
| 12/06/2025 | 0.131 | 15.500 | 5,656,000 | 43.432 | 2,112,000 | 0.140 | 3,544,000 | 0.138 |
| 11/06/2025 | 0.148 | 15.960 | 2,176,000 | 43.218 | 784,000 | 0.146 | 1,392,000 | 0.146 |
| 10/06/2025 | 0.146 | 15.880 | 8,264,000 | 43.422 | 4,040,000 | 0.150 | 4,192,000 | 0.149 |
| 09/06/2025 | 0.138 | 15.740 | 1,272,000 | 42.907 | 300,000 | 0.135 | 900,000 | 0.134 |
| 06/06/2025 | 0.133 | 15.460 | 2,020,000 | 43.714 | 960,000 | 0.143 | 1,032,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |