17078 金沙法巴六四購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.067 | 17.920 | 200,000 | 41.350 | 200,000 | 0.065 | ||
| 24/02/2026 | 0.078 | 18.100 | 0 | 42.476 | ||||
| 23/02/2026 | 0.103 | 18.750 | 0 | 40.995 | ||||
| 20/02/2026 | 0.101 | 18.500 | 0 | 43.093 | ||||
| 16/02/2026 | 0.122 | 19.000 | 104,000 | 40.753 | 104,000 | 0.118 | ||
| 13/02/2026 | 0.105 | 18.500 | 100,000 | 42.006 | 100,000 | 0.098 | ||
| 12/02/2026 | 0.106 | 18.510 | 84,000 | 41.860 | 84,000 | 0.105 | ||
| 11/02/2026 | 0.105 | 18.510 | 0 | 41.241 | ||||
| 10/02/2026 | 0.097 | 18.310 | 26,212,000 | 41.237 | 13,108,000 | 0.096 | 13,104,000 | 0.096 |
| 09/02/2026 | 0.113 | 18.630 | 3,452,000 | 41.398 | 1,824,000 | 0.108 | 1,628,000 | 0.106 |
| 06/02/2026 | 0.094 | 18.090 | 4,208,000 | 42.037 | 2,076,000 | 0.075 | 2,132,000 | 0.074 |
| 05/02/2026 | 0.086 | 17.970 | 100,000 | 40.782 | 100,000 | 0.083 | ||
| 04/02/2026 | 0.085 | 17.840 | 36,000 | 41.802 | 36,000 | 0.085 | ||
| 03/02/2026 | 0.090 | 18.000 | 2,224,000 | 41.073 | 1,020,000 | 0.080 | 1,104,000 | 0.080 |
| 02/02/2026 | 0.082 | 17.720 | 1,708,000 | 41.730 | 300,000 | 0.085 | 1,408,000 | 0.087 |
| 30/01/2026 | 0.063 | 17.030 | 8,472,000 | 42.527 | 4,080,000 | 0.064 | 4,292,000 | 0.064 |
| 29/01/2026 | 0.073 | 17.340 | 27,204,000 | 42.190 | 13,492,000 | 0.075 | 13,628,000 | 0.075 |
| 28/01/2026 | 0.131 | 18.840 | 0 | 40.325 | ||||
| 27/01/2026 | 0.131 | 18.770 | 0 | 41.010 | ||||
| 26/01/2026 | 0.135 | 18.830 | 0 | 41.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |