17087 蔚來中銀七三購Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 28.060 | 0 | 76.151 | |||||
| 24/09/2026 | 28.400 | 0 | 76.451 | 3,850,000 | 0.114 | 4,068,800 | 0.113 | |
| 23/09/2026 | 28.900 | 0 | 76.798 | 684,600 | 0.122 | 684,600 | 0.125 | |
| 22/09/2026 | 28.380 | 0 | 77.814 | 660,000 | 0.121 | 660,200 | 0.121 | |
| 21/09/2026 | 28.320 | 0 | 77.850 | 338,800 | 0.119 | 338,800 | 0.119 | |
| 18/09/2026 | 29.100 | 0 | 78.549 | 2,039,400 | 0.133 | 2,113,600 | 0.133 | |
| 17/09/2026 | 28.000 | 0 | 77.495 | 4,338,400 | 0.117 | 3,973,200 | 0.117 | |
| 16/09/2026 | 28.420 | 0 | 77.911 | 3,685,200 | 0.121 | 3,684,600 | 0.121 | |
| 15/09/2026 | 0 | 78.143 | 4,203,600 | 0.131 | 4,203,600 | 0.131 | ||
| 14/09/2026 | 29.340 | 0 | 78.611 | 6,806,400 | 0.132 | 7,178,600 | 0.132 | |
| 11/09/2026 | 28.520 | 0 | 77.954 | 2,008,400 | 0.128 | 2,008,400 | 0.128 | |
| 10/09/2026 | 28.380 | 0 | 77.818 | 974,600 | 0.127 | 944,600 | 0.127 | |
| 09/09/2026 | 29.720 | 0 | 77.740 | 3,040,800 | 0.147 | 2,990,800 | 0.146 | |
| 08/09/2026 | 28.880 | 0 | 78.038 | 447,800 | 0.141 | 447,800 | 0.141 | |
| 07/09/2026 | 0 | 78.865 | 2,674,000 | 0.146 | 2,851,800 | 0.146 | ||
| 04/09/2026 | 29.500 | 0 | 79.434 | 1,050,000 | 0.159 | 1,050,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |