17090 泡瑪摩通七六沽Ａ (认沽证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 248.600 | 6,900,000 | 83.337 | 1,900,000 | 0.199 | 4,700,000 | 0.200 |
| 18/06/2025 | 0.194 | 262.600 | 5,400,000 | 83.736 | 3,300,000 | 0.196 | 1,800,000 | 0.197 |
| 17/06/2025 | 0.196 | 258.400 | 2,300,000 | 83.654 | 1,000,000 | 0.195 | 1,000,000 | 0.192 |
| 16/06/2025 | 0.189 | 275.000 | 221,900,000 | 84.006 | 109,500,000 | 0.190 | 111,100,000 | 0.190 |
| 13/06/2025 | 0.190 | 272.600 | 133,900,000 | 83.797 | 64,000,000 | 0.190 | 68,600,000 | 0.190 |
| 12/06/2025 | 0.192 | 266.800 | 549,300,000 | 83.430 | 271,400,000 | 0.189 | 277,800,000 | 0.189 |
| 11/06/2025 | 0.192 | 269.800 | 363,000,000 | 83.981 | 180,300,000 | 0.192 | 182,400,000 | 0.192 |
| 10/06/2025 | 0.196 | 258.800 | 197,600,000 | 83.112 | 90,500,000 | 0.196 | 92,100,000 | 0.196 |
| 09/06/2025 | 0.200 | 250.800 | 121,600,000 | 83.041 | 60,500,000 | 0.202 | 61,000,000 | 0.202 |
| 06/06/2025 | 0.203 | 244.800 | 600,000 | 82.830 | 400,000 | 0.204 | 200,000 | 0.203 |
| 05/06/2025 | 0.205 | 243.000 | 210,600,000 | 83.238 | 105,000,000 | 0.206 | 105,600,000 | 0.206 |
| 04/06/2025 | 0.203 | 246.000 | 91,300,000 | 83.001 | 45,300,000 | 0.205 | 46,000,000 | 0.205 |
| 03/06/2025 | 234.000 | 0 | ||||||
| 02/06/2025 | 230.000 | 0 | ||||||
| 30/05/2025 | 220.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |