17096 恒科瑞銀五甲沽Ａ (认沽证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.142 | 5,088.320 | 0 | 37.487 | ||||
| 18/06/2025 | 0.126 | 5,214.410 | 0 | 37.629 | ||||
| 17/06/2025 | 0.121 | 5,291.850 | 100,000 | 38.452 | 100,000 | 0.121 | ||
| 16/06/2025 | 0.121 | 5,299.910 | 100,000 | 38.531 | 100,000 | 0.129 | ||
| 13/06/2025 | 0.134 | 5,239.710 | 10,000 | 39.244 | 10,000 | 0.135 | ||
| 12/06/2025 | 0.120 | 5,331.330 | 20,000 | 38.625 | 20,000 | 0.112 | ||
| 11/06/2025 | 0.109 | 5,451.200 | 0 | 39.030 | ||||
| 10/06/2025 | 0.117 | 5,392.190 | 100,000 | 39.142 | 100,000 | 0.120 | ||
| 09/06/2025 | 0.114 | 5,433.230 | 0 | 39.347 | ||||
| 06/06/2025 | 0.132 | 5,286.520 | 0 | 39.150 | ||||
| 05/06/2025 | 0.130 | 5,319.960 | 0 | 39.444 | ||||
| 04/06/2025 | 0.144 | 5,219.020 | 0 | 39.548 | ||||
| 03/06/2025 | 0.151 | 5,189.490 | 0 | 39.838 | ||||
| 02/06/2025 | 0.162 | 5,134.110 | 20,000 | 40.326 | 10,000 | 0.179 | 10,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |