17098 瑞聲瑞銀六六購Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.131 | 43.980 | 165,000 | 63.310 | 157,500 | 0.135 | 7,500 | 0.140 |
| 17/09/2025 | 0.136 | 44.620 | 260,000 | 62.821 | 260,000 | 0.136 | ||
| 16/09/2025 | 0.129 | 43.760 | 0 | 63.200 | ||||
| 15/09/2025 | 0.129 | 43.700 | 0 | 63.265 | ||||
| 12/09/2025 | 0.129 | 43.800 | 0 | 62.598 | ||||
| 11/09/2025 | 0.129 | 43.820 | 0 | 62.419 | ||||
| 10/09/2025 | 0.128 | 43.420 | 0 | 63.205 | ||||
| 09/09/2025 | 0.128 | 43.440 | 0 | 63.033 | ||||
| 08/09/2025 | 0.133 | 44.000 | 0 | 62.821 | ||||
| 05/09/2025 | 0.123 | 42.740 | 0 | 63.056 | ||||
| 04/09/2025 | 0.120 | 42.140 | 250,000 | 63.764 | 125,000 | 0.126 | 125,000 | 0.126 |
| 03/09/2025 | 0.118 | 41.980 | 1,320,000 | 63.458 | 620,000 | 0.119 | 700,000 | 0.119 |
| 02/09/2025 | 0.119 | 42.160 | 1,805,000 | 63.352 | 842,500 | 0.120 | 962,500 | 0.122 |
| 01/09/2025 | 0.132 | 43.400 | 3,920,000 | 63.755 | 1,860,000 | 0.128 | 2,060,000 | 0.129 |
| 29/08/2025 | 0.130 | 43.280 | 5,460,000 | 63.132 | 2,730,000 | 0.129 | 2,730,000 | 0.129 |
| 28/08/2025 | 0.135 | 44.020 | 6,230,000 | 62.375 | 3,142,500 | 0.131 | 3,067,500 | 0.132 |
| 27/08/2025 | 0.140 | 44.380 | 5,540,000 | 62.746 | 2,740,000 | 0.148 | 2,800,000 | 0.151 |
| 26/08/2025 | 0.151 | 45.240 | 6,452,500 | 64.444 | 3,170,000 | 0.149 | 3,282,500 | 0.148 |
| 25/08/2025 | 0.145 | 44.860 | 7,070,000 | 63.643 | 3,432,500 | 0.143 | 3,637,500 | 0.144 |
| 22/08/2025 | 0.149 | 45.360 | 1,300,000 | 63.033 | 650,000 | 0.142 | 650,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |