17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.229 -0.004 (-1.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.233 | 4.400 | 45,000 | 97.856 | 45,000 | 0.232 | ||
| 11/08/2025 | 0.232 | 4.380 | 0 | 98.077 | ||||
| 08/08/2025 | 0.233 | 4.390 | 3,150,000 | 97.690 | 1,575,000 | 0.232 | 1,575,000 | 0.231 |
| 07/08/2025 | 0.229 | 4.340 | 45,000 | 97.995 | 45,000 | 0.229 | ||
| 06/08/2025 | 0.219 | 4.240 | 200,000 | 98.199 | 100,000 | 0.218 | 100,000 | 0.219 |
| 05/08/2025 | 0.221 | 4.230 | 200,000 | 98.983 | 100,000 | 0.222 | 100,000 | 0.223 |
| 04/08/2025 | 0.215 | 4.170 | 40,000 | 99.002 | 20,000 | 0.216 | 20,000 | 0.216 |
| 01/08/2025 | 0.218 | 4.210 | 1,000,000 | 98.263 | 500,000 | 0.223 | 500,000 | 0.225 |
| 31/07/2025 | 0.222 | 4.200 | 750,000 | 99.635 | 375,000 | 0.222 | 375,000 | 0.222 |
| 30/07/2025 | 0.235 | 4.310 | 1,200,000 | 99.780 | 600,000 | 0.232 | 600,000 | 0.233 |
| 29/07/2025 | 0.225 | 4.210 | 650,000 | 100.036 | 325,000 | 0.220 | 325,000 | 0.220 |
| 28/07/2025 | 0.226 | 4.210 | 450,000 | 100.209 | 225,000 | 0.228 | 225,000 | 0.228 |
| 25/07/2025 | 0.232 | 4.250 | 0 | 100.318 | ||||
| 24/07/2025 | 0.232 | 4.270 | 0 | 99.563 | ||||
| 23/07/2025 | 0.232 | 4.240 | 0 | 100.402 | ||||
| 22/07/2025 | 0.234 | 4.280 | 0 | 99.577 | ||||
| 21/07/2025 | 0.217 | 4.120 | 0 | 99.615 | ||||
| 18/07/2025 | 0.215 | 4.090 | 0 | 99.635 | ||||
| 17/07/2025 | 0.215 | 4.060 | 0 | 100.484 | ||||
| 16/07/2025 | 0.217 | 4.070 | 0 | 100.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |