17108 長汽華泰六五購Ａ (认购证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.223 | 15.460 | 5,470,000 | 56.174 | 2,770,000 | 0.220 | 2,700,000 | 0.219 |
| 22/10/2025 | 0.216 | 15.220 | 20,120,000 | 57.182 | 10,060,000 | 0.226 | 10,060,000 | 0.226 |
| 21/10/2025 | 0.236 | 15.670 | 33,425,000 | 56.336 | 16,710,000 | 0.232 | 16,715,000 | 0.232 |
| 20/10/2025 | 0.216 | 15.140 | 36,430,000 | 57.819 | 18,215,000 | 0.221 | 18,215,000 | 0.221 |
| 17/10/2025 | 0.205 | 14.870 | 17,055,000 | 57.947 | 8,495,000 | 0.218 | 8,560,000 | 0.218 |
| 16/10/2025 | 0.230 | 15.430 | 36,245,000 | 57.041 | 18,120,000 | 0.232 | 18,125,000 | 0.233 |
| 15/10/2025 | 0.244 | 15.730 | 11,080,000 | 56.484 | 5,540,000 | 0.236 | 5,540,000 | 0.235 |
| 14/10/2025 | 0.228 | 15.330 | 2,100,000 | 57.469 | 1,050,000 | 0.247 | 1,050,000 | 0.249 |
| 13/10/2025 | 0.255 | 15.980 | 1,280,000 | 55.692 | 640,000 | 0.260 | 640,000 | 0.257 |
| 10/10/2025 | 0.290 | 16.650 | 850,000 | 54.618 | 425,000 | 0.295 | 425,000 | 0.293 |
| 09/10/2025 | 0.290 | 16.720 | 530,000 | 53.682 | 265,000 | 0.315 | 265,000 | 0.319 |
| 08/10/2025 | 0.325 | 17.160 | 550,000 | 55.152 | 275,000 | 0.306 | 275,000 | 0.305 |
| 06/10/2025 | 0.315 | 16.970 | 5,000 | 55.273 | 5,000 | 0.315 | ||
| 03/10/2025 | 0.315 | 17.000 | 380,000 | 54.536 | 190,000 | 0.312 | 190,000 | 0.310 |
| 02/10/2025 | 0.320 | 17.000 | 2,220,000 | 55.360 | 1,110,000 | 0.316 | 1,110,000 | 0.315 |
| 30/09/2025 | 0.305 | 16.800 | 510,000 | 54.489 | 285,000 | 0.305 | 225,000 | 0.309 |
| 29/09/2025 | 0.300 | 16.720 | 1,495,000 | 54.325 | 715,000 | 0.296 | 780,000 | 0.298 |
| 26/09/2025 | 0.290 | 16.480 | 5,250,000 | 54.752 | 2,625,000 | 0.306 | 2,625,000 | 0.305 |
| 25/09/2025 | 0.295 | 16.440 | 0 | 56.026 | ||||
| 24/09/2025 | 0.310 | 16.630 | 700,000 | 56.613 | 350,000 | 0.312 | 350,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |