17111 恒指中銀五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 26,344.140 | 1,000,000 | 27.518 | ||||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 27.788 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 0 | 27.597 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 28.917 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 0 | 26.716 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 880,000 | 26.564 | ||||
| 12/09/2025 | 0.010 | 26,388.160 | 3,680,000 | 25.784 | ||||
| 11/09/2025 | 0.011 | 26,086.320 | 1,240,000 | 24.902 | ||||
| 10/09/2025 | 0.012 | 26,200.260 | 980,000 | 25.741 | ||||
| 09/09/2025 | 0.014 | 25,938.130 | 5,750,000 | 25.394 | ||||
| 08/09/2025 | 0.015 | 25,633.910 | 13,630,000 | 24.305 | 9,670,000 | 0.015 | ||
| 05/09/2025 | 0.017 | 25,417.980 | 3,390,000 | 23.663 | 2,880,000 | 0.019 | ||
| 04/09/2025 | 0.023 | 25,058.510 | 13,350,000 | 23.926 | 12,740,000 | 0.023 | ||
| 03/09/2025 | 0.021 | 25,343.430 | 4,900,000 | 24.513 | 3,440,000 | 0.019 | 1,450,000 | 0.016 |
| 02/09/2025 | 0.018 | 25,496.550 | 14,330,000 | 23.915 | 440,000 | 0.018 | 10,200,000 | 0.017 |
| 01/09/2025 | 0.018 | 25,617.420 | 14,400,000 | 24.307 | 3,300,000 | 0.019 | 5,830,000 | 0.018 |
| 29/08/2025 | 0.022 | 25,077.620 | 33,520,000 | 22.774 | 19,210,000 | 0.022 | 13,730,000 | 0.021 |
| 28/08/2025 | 0.024 | 24,998.820 | 25,160,000 | 22.902 | 17,360,000 | 0.027 | 6,970,000 | 0.025 |
| 27/08/2025 | 0.024 | 25,201.760 | 5,060,000 | 23.770 | 4,280,000 | 0.023 | 300,000 | 0.021 |
| 26/08/2025 | 0.019 | 25,524.920 | 7,580,000 | 23.062 | 6,920,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |