17125 領展摩通五乙沽Ａ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.032 | 42.780 | 0 | 30.557 | ||||
| 13/08/2025 | 0.023 | 44.600 | 0 | 31.944 | ||||
| 12/08/2025 | 0.026 | 43.920 | 0 | 31.239 | ||||
| 11/08/2025 | 0.026 | 44.260 | 0 | 31.858 | ||||
| 08/08/2025 | 0.026 | 44.000 | 0 | 30.881 | ||||
| 07/08/2025 | 0.026 | 44.180 | 5,000 | 31.144 | 5,000 | 0.026 | ||
| 06/08/2025 | 0.031 | 43.700 | 0 | 31.341 | ||||
| 05/08/2025 | 0.031 | 43.600 | 38,000 | 30.984 | 38,000 | 0.030 | ||
| 04/08/2025 | 0.037 | 43.320 | 81,000 | 31.747 | 43,000 | 0.038 | 38,000 | 0.039 |
| 01/08/2025 | 0.038 | 42.900 | 0 | 30.616 | ||||
| 31/07/2025 | 0.031 | 43.900 | 0 | 31.027 | ||||
| 30/07/2025 | 0.028 | 44.400 | 70,000 | 31.155 | 70,000 | 0.028 | ||
| 29/07/2025 | 0.030 | 44.500 | 0 | 31.765 | ||||
| 28/07/2025 | 0.032 | 44.400 | 0 | 31.967 | ||||
| 25/07/2025 | 0.036 | 43.650 | 100,000 | 30.985 | 100,000 | 0.036 | ||
| 24/07/2025 | 0.039 | 43.650 | 0 | 31.577 | ||||
| 23/07/2025 | 0.044 | 43.150 | 0 | 31.442 | ||||
| 22/07/2025 | 0.044 | 43.350 | 0 | 31.789 | ||||
| 21/07/2025 | 0.055 | 42.550 | 0 | 32.023 | ||||
| 18/07/2025 | 0.056 | 42.300 | 0 | 31.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |