17125 領展摩通五乙沽Ａ (认沽证)
按盘价 
0.064 -0.018 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.082 | 41.550 | 98,000 | 30.777 | 39,000 | 0.085 | 59,000 | 0.082 |
| 19/06/2025 | 0.089 | 41.050 | 0 | 30.432 | ||||
| 18/06/2025 | 0.088 | 41.150 | 1,110,000 | 26.792 | 555,000 | 0.090 | 555,000 | 0.089 |
| 17/06/2025 | 0.097 | 40.826 | 362,000 | 30.780 | 181,000 | 0.099 | 181,000 | 0.100 |
| 16/06/2025 | 0.098 | 40.676 | 166,000 | 30.430 | 83,000 | 0.099 | 83,000 | 0.101 |
| 13/06/2025 | 0.102 | 40.676 | 0 | 30.704 | ||||
| 12/06/2025 | 0.104 | 40.626 | 20,000 | 30.749 | 20,000 | 0.106 | ||
| 11/06/2025 | 0.104 | 40.626 | 0 | 30.663 | ||||
| 10/06/2025 | 0.106 | 40.526 | 0 | 30.520 | ||||
| 09/06/2025 | 0.106 | 40.526 | 0 | 30.435 | ||||
| 06/06/2025 | 0.106 | 40.376 | 2,000 | 29.787 | 1,000 | 0.118 | 1,000 | 0.119 |
| 05/06/2025 | 39.926 | 0 | ||||||
| 04/06/2025 | 39.526 | 0 | ||||||
| 03/06/2025 | 40.076 | 0 | ||||||
| 02/06/2025 | 39.776 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |