17128 中核花旗五乙購Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.305 | 3.150 | 909,000 | 44.684 | 442,000 | 0.308 | 467,000 | 0.301 |
| 11/08/2025 | 0.250 | 3.040 | 122,000 | 44.743 | 62,000 | 0.250 | 59,000 | 0.255 |
| 08/08/2025 | 0.255 | 3.050 | 532,000 | 44.149 | 256,000 | 0.264 | 276,000 | 0.269 |
| 07/08/2025 | 0.250 | 3.040 | 760,000 | 43.941 | 380,000 | 0.241 | 380,000 | 0.244 |
| 06/08/2025 | 0.250 | 3.030 | 361,000 | 44.508 | 180,000 | 0.255 | 181,000 | 0.267 |
| 05/08/2025 | 0.255 | 3.030 | 1,200,000 | 45.041 | 600,000 | 0.245 | 600,000 | 0.244 |
| 04/08/2025 | 0.225 | 2.950 | 480,000 | 45.933 | 240,000 | 0.220 | 240,000 | 0.219 |
| 01/08/2025 | 0.207 | 2.900 | 130,000 | 45.929 | 60,000 | 0.207 | 70,000 | 0.209 |
| 31/07/2025 | 0.227 | 2.950 | 570,000 | 45.457 | 285,000 | 0.231 | 280,000 | 0.233 |
| 30/07/2025 | 0.255 | 3.000 | 1,092,000 | 45.969 | 541,000 | 0.261 | 551,000 | 0.262 |
| 29/07/2025 | 0.250 | 3.010 | 1,545,000 | 44.442 | 865,000 | 0.237 | 675,000 | 0.239 |
| 28/07/2025 | 0.233 | 2.950 | 383,000 | 45.826 | 201,000 | 0.250 | 182,000 | 0.251 |
| 25/07/2025 | 0.265 | 3.000 | 5,000 | 46.511 | 5,000 | 0.265 | ||
| 24/07/2025 | 0.280 | 3.030 | 460,000 | 46.379 | 280,000 | 0.278 | 180,000 | 0.287 |
| 23/07/2025 | 0.248 | 2.990 | 474,000 | 44.433 | 235,000 | 0.256 | 238,000 | 0.260 |
| 22/07/2025 | 0.246 | 2.950 | 1,881,000 | 46.592 | 690,000 | 0.245 | 1,001,000 | 0.241 |
| 21/07/2025 | 0.235 | 2.930 | 4,462,000 | 46.138 | 2,300,000 | 0.229 | 2,162,000 | 0.229 |
| 18/07/2025 | 0.204 | 2.850 | 2,540,000 | 46.101 | 1,200,000 | 0.200 | 1,340,000 | 0.199 |
| 17/07/2025 | 0.199 | 2.810 | 3,084,000 | 47.595 | 1,544,000 | 0.195 | 1,540,000 | 0.193 |
| 16/07/2025 | 0.199 | 2.840 | 4,906,000 | 45.621 | 2,592,000 | 0.193 | 2,300,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |