17133 泡瑪匯豐五甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 305.663 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 232.528 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 211.747 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 200.151 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 185.801 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 179.299 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 177.318 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 157.433 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 152.621 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 148.035 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 135.180 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 129.427 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 119.555 | ||||
| 28/10/2025 | 0.010 | 228.200 | 8,000 | 115.695 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 109.333 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 105.443 | ||||
| 23/10/2025 | 0.010 | 232.400 | 6,000 | 102.167 | ||||
| 22/10/2025 | 0.016 | 256.400 | 2,000 | 92.122 | ||||
| 21/10/2025 | 0.010 | 250.400 | 296,000 | 86.832 | ||||
| 20/10/2025 | 0.010 | 272.400 | 692,000 | 72.027 | 692,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |