17134 美團星展五十沽Ａ (认沽证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.119 | 128.300 | 122,480,000 | 54.446 | 61,270,000 | 0.106 | 61,210,000 | 0.106 |
| 18/06/2025 | 0.104 | 133.300 | 128,490,000 | 55.284 | 64,280,000 | 0.102 | 64,210,000 | 0.102 |
| 17/06/2025 | 0.093 | 138.100 | 129,840,000 | 56.585 | 64,870,000 | 0.084 | 64,970,000 | 0.083 |
| 16/06/2025 | 0.091 | 138.800 | 128,390,000 | 56.342 | 64,400,000 | 0.095 | 63,990,000 | 0.095 |
| 13/06/2025 | 0.096 | 138.200 | 126,290,000 | 56.826 | 63,110,000 | 0.098 | 62,890,000 | 0.098 |
| 12/06/2025 | 0.088 | 141.000 | 126,580,000 | 56.559 | 63,370,000 | 0.083 | 63,210,000 | 0.083 |
| 11/06/2025 | 0.082 | 143.800 | 167,740,000 | 56.844 | 84,100,000 | 0.079 | 83,500,000 | 0.079 |
| 10/06/2025 | 0.080 | 144.400 | 166,230,000 | 56.359 | 82,940,000 | 0.077 | 83,290,000 | 0.077 |
| 09/06/2025 | 0.073 | 148.400 | 42,080,000 | 57.094 | 20,840,000 | 0.076 | 20,990,000 | 0.076 |
| 06/06/2025 | 0.094 | 141.700 | 126,420,000 | 58.033 | 62,740,000 | 0.087 | 63,650,000 | 0.087 |
| 05/06/2025 | 0.088 | 144.400 | 126,950,000 | 58.216 | 63,530,000 | 0.086 | 63,420,000 | 0.086 |
| 04/06/2025 | 0.106 | 140.700 | 123,090,000 | 60.938 | 61,430,000 | 0.114 | 61,640,000 | 0.114 |
| 03/06/2025 | 0.123 | 136.600 | 81,990,000 | 62.242 | 40,900,000 | 0.121 | 41,090,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |