17134 美團星展五十沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 105.500 | 0 | 179.640 | ||||
| 17/09/2025 | 0.260 | 105.200 | 0 | 171.441 | ||||
| 16/09/2025 | 0.260 | 100.300 | 0 | 123.631 | ||||
| 15/09/2025 | 0.260 | 97.350 | 0 | 75.411 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | |||||
| 11/09/2025 | 0.260 | 96.550 | 0 | |||||
| 10/09/2025 | 0.232 | 101.700 | 0 | 83.318 | ||||
| 09/09/2025 | 0.232 | 99.650 | 0 | 45.722 | ||||
| 08/09/2025 | 0.218 | 102.000 | 0 | 62.961 | ||||
| 05/09/2025 | 0.218 | 103.000 | 0 | 71.073 | ||||
| 04/09/2025 | 0.218 | 101.400 | 0 | 49.462 | ||||
| 03/09/2025 | 0.218 | 100.500 | 0 | |||||
| 02/09/2025 | 0.218 | 101.100 | 0 | 40.663 | ||||
| 01/09/2025 | 0.212 | 103.000 | 0 | 59.123 | ||||
| 29/08/2025 | 0.212 | 102.700 | 100,000 | 53.575 | 100,000 | 0.218 | ||
| 28/08/2025 | 0.220 | 101.700 | 40,000 | 52.227 | 40,000 | 0.220 | ||
| 27/08/2025 | 0.104 | 116.300 | 70,000 | 45.496 | 70,000 | 0.090 | ||
| 26/08/2025 | 0.084 | 120.000 | 0 | 45.068 | ||||
| 25/08/2025 | 0.079 | 122.300 | 70,000 | 48.733 | 70,000 | 0.083 | ||
| 22/08/2025 | 0.103 | 118.400 | 0 | 49.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |