17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.255 | 5.120 | 0 | 59.822 | ||||
| 04/09/2025 | 0.248 | 5.010 | 0 | 61.633 | ||||
| 03/09/2025 | 0.285 | 5.260 | 0 | 62.706 | ||||
| 02/09/2025 | 0.285 | 5.240 | 0 | 63.667 | ||||
| 01/09/2025 | 0.315 | 5.420 | 0 | 65.064 | ||||
| 29/08/2025 | 0.335 | 5.640 | 120,000 | 62.094 | 60,000 | 0.343 | 60,000 | 0.355 |
| 28/08/2025 | 0.290 | 5.340 | 0 | 61.074 | ||||
| 27/08/2025 | 0.290 | 5.380 | 0 | 59.594 | ||||
| 26/08/2025 | 0.295 | 5.410 | 0 | 61.355 | ||||
| 25/08/2025 | 0.300 | 5.460 | 0 | 60.828 | ||||
| 22/08/2025 | 0.300 | 5.480 | 40,000 | 59.901 | 20,000 | 0.290 | 20,000 | 0.285 |
| 21/08/2025 | 0.305 | 5.470 | 160,000 | 61.426 | 80,000 | 0.311 | 80,000 | 0.320 |
| 20/08/2025 | 0.325 | 5.590 | 80,000 | 62.231 | 40,000 | 0.298 | 40,000 | 0.285 |
| 19/08/2025 | 0.320 | 5.570 | 0 | 61.590 | ||||
| 18/08/2025 | 0.320 | 5.600 | 140,000 | 60.470 | 100,000 | 0.292 | ||
| 15/08/2025 | 0.234 | 5.000 | 0 | 58.477 | ||||
| 14/08/2025 | 0.222 | 4.890 | 0 | 58.799 | ||||
| 13/08/2025 | 0.218 | 4.860 | 0 | 58.629 | ||||
| 12/08/2025 | 0.210 | 4.780 | 0 | 59.045 | ||||
| 11/08/2025 | 0.205 | 4.720 | 0 | 59.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |