17140 美團瑞銀五乙沽Ａ (认沽证)
按盘价 
0.231 -0.010 (-4.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.241 | 105.500 | 345,000 | 47.480 | 345,000 | 0.229 | ||
| 17/09/2025 | 0.245 | 105.200 | 600,000 | 47.472 | 300,000 | 0.250 | 115,000 | 0.265 |
| 16/09/2025 | 0.290 | 100.300 | 550,000 | 44.822 | 295,000 | 0.300 | 250,000 | 0.305 |
| 15/09/2025 | 0.340 | 97.350 | 300,000 | 48.149 | 215,000 | 0.355 | ||
| 12/09/2025 | 0.350 | 96.550 | 880,000 | 47.448 | 260,000 | 0.349 | 310,000 | 0.335 |
| 11/09/2025 | 0.345 | 96.550 | 1,370,000 | 45.902 | 870,000 | 0.341 | 500,000 | 0.338 |
| 10/09/2025 | 0.275 | 101.700 | 1,505,000 | 43.979 | 595,000 | 0.275 | 605,000 | 0.265 |
| 09/09/2025 | 0.300 | 99.650 | 940,000 | 43.969 | 600,000 | 0.330 | 20,000 | 0.313 |
| 08/09/2025 | 0.275 | 102.000 | 285,000 | 44.400 | 5,000 | 0.270 | 280,000 | 0.275 |
| 05/09/2025 | 0.270 | 103.000 | 135,000 | 45.243 | 35,000 | 0.275 | 25,000 | 0.275 |
| 04/09/2025 | 0.290 | 101.400 | 860,000 | 45.562 | 560,000 | 0.297 | 300,000 | 0.290 |
| 03/09/2025 | 0.300 | 100.500 | 1,760,000 | 45.295 | 620,000 | 0.303 | 710,000 | 0.295 |
| 02/09/2025 | 0.290 | 101.100 | 350,000 | 44.089 | 250,000 | 0.280 | 100,000 | 0.300 |
| 01/09/2025 | 0.275 | 103.000 | 3,705,000 | 45.336 | 1,700,000 | 0.290 | 1,510,000 | 0.297 |
| 29/08/2025 | 0.270 | 102.700 | 2,440,000 | 42.955 | 860,000 | 0.283 | 1,060,000 | 0.288 |
| 28/08/2025 | 0.290 | 101.700 | 24,020,000 | 44.760 | 10,050,000 | 0.250 | 8,310,000 | 0.240 |
| 27/08/2025 | 0.156 | 116.300 | 27,600,000 | 44.185 | 11,995,000 | 0.143 | 13,165,000 | 0.141 |
| 26/08/2025 | 0.132 | 120.000 | 12,750,000 | 43.257 | 5,785,000 | 0.129 | 5,795,000 | 0.129 |
| 25/08/2025 | 0.122 | 122.300 | 16,295,000 | 43.841 | 8,025,000 | 0.123 | 7,720,000 | 0.123 |
| 22/08/2025 | 0.139 | 118.400 | 13,825,000 | 41.896 | 6,360,000 | 0.149 | 6,080,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |