17140 美團瑞銀五乙沽Ａ (认沽证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.237 | 100.300 | 0 | 49.340 | ||||
| 14/11/2025 | 0.237 | 100.000 | 0 | 45.366 | ||||
| 13/11/2025 | 0.221 | 102.100 | 265,000 | 50.343 | 265,000 | 0.224 | ||
| 12/11/2025 | 0.219 | 101.800 | 15,000 | 47.252 | 15,000 | 0.216 | ||
| 11/11/2025 | 0.221 | 102.000 | 550,000 | 48.654 | 255,000 | 0.223 | 295,000 | 0.211 |
| 10/11/2025 | 0.202 | 103.300 | 105,000 | 47.071 | 105,000 | 0.202 | ||
| 07/11/2025 | 0.217 | 102.000 | 0 | 44.934 | ||||
| 06/11/2025 | 0.206 | 103.300 | 0 | 46.498 | ||||
| 05/11/2025 | 0.234 | 101.200 | 280,000 | 46.517 | 95,000 | 0.247 | 175,000 | 0.243 |
| 04/11/2025 | 0.249 | 99.900 | 0 | 45.164 | ||||
| 03/11/2025 | 0.222 | 102.300 | 0 | 46.482 | ||||
| 31/10/2025 | 0.222 | 102.000 | 325,000 | 43.837 | 150,000 | 0.205 | 175,000 | 0.205 |
| 30/10/2025 | 0.226 | 102.400 | 1,005,000 | 46.598 | 340,000 | 0.224 | 540,000 | 0.223 |
| 28/10/2025 | 0.260 | 100.000 | 155,000 | 47.014 | 155,000 | 0.255 | ||
| 27/10/2025 | 0.240 | 102.000 | 215,000 | 48.506 | 65,000 | 0.240 | 150,000 | 0.230 |
| 24/10/2025 | 0.265 | 100.600 | 0 | 49.857 | ||||
| 23/10/2025 | 0.275 | 100.000 | 0 | 50.273 | ||||
| 22/10/2025 | 0.320 | 96.100 | 0 | 47.023 | ||||
| 21/10/2025 | 0.320 | 96.500 | 0 | 48.779 | ||||
| 20/10/2025 | 0.320 | 96.650 | 200,000 | 49.201 | 200,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |